DAR Open Network Historical Data

D Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0139
-0.89%
$ 11.15 million $ 6.9 million
May 12, 7 PM $ 0.0141
-1.46%
$ 11.25 million $ 6.78 million
May 12, 6 PM $ 0.0143
+0.39%
$ 11.42 million $ 6.74 million
May 12, 5 PM $ 0.0142
+0.31%
$ 11.37 million $ 6.82 million
May 12, 4 PM $ 0.0142
+0.54%
$ 11.34 million $ 6.59 million
May 12, 3 PM $ 0.0141
+0.52%
$ 11.28 million $ 6.12 million
May 12, 2 PM $ 0.014
-1.84%
$ 11.22 million $ 7.8 million
May 12, 1 PM $ 0.0143
-1.13%
$ 11.43 million $ 7.7 million
May 12, 12 PM $ 0.0144
-0.08%
$ 11.56 million $ 7.47 million
May 12, 11 AM $ 0.0145
+1.06%
$ 11.57 million $ 7.02 million
May 12, 10 AM $ 0.0143
+0.52%
$ 11.45 million $ 6.57 million
May 12, 9 AM $ 0.0142
-0.85%
$ 11.39 million $ 6.39 million
May 12, 8 AM $ 0.0144
+0.29%
$ 11.49 million $ 6.21 million
May 12, 7 AM $ 0.0143
+3.75%
$ 11.46 million $ 5.4 million
May 12, 6 AM $ 0.0138
-0.22%
$ 11.04 million $ 5.01 million
May 12, 5 AM $ 0.0138
-1.01%
$ 11.07 million $ 5.46 million
May 12, 4 AM $ 0.014
-0.10%
$ 11.18 million $ 5.5 million
May 12, 3 AM $ 0.014
+0.48%
$ 11.19 million $ 5.49 million
May 12, 2 AM $ 0.0139
+0.00%
$ 11.14 million $ 5.56 million
May 12, 1 AM $ 0.0139
-0.70%
$ 11.14 million $ 5.52 million
May 12, 12 AM $ 0.014
-0.34%
$ 11.22 million $ 5.38 million
May 11, 11 PM $ 0.0141
+0.35%
$ 11.25 million $ 5.37 million
May 11, 10 PM $ 0.014
-0.60%
$ 11.21 million $ 5.33 million
May 11, 9 PM $ 0.0141
+0.85%
$ 11.28 million $ 5.31 million
May 11, 8 PM $ 0.014
+0.10%
$ 11.19 million $ 5.63 million
May 11, 7 PM $ 0.014
+0.20%
$ 11.18 million $ 6.34 million
May 11, 6 PM $ 0.0139
+0.23%
$ 11.15 million $ 6.26 million
May 11, 5 PM $ 0.0139
+0.68%
$ 11.13 million $ 6.17 million
May 11, 4 PM $ 0.0138
-0.95%
$ 11.05 million $ 6.15 million
May 11, 3 PM $ 0.0139
-1.59%
$ 11.16 million $ 6.18 million
May 11, 2 PM $ 0.0142
+2.67%
$ 11.34 million $ 8.58 million
May 11, 1 PM $ 0.0138
+0.86%
$ 11.04 million $ 8.3 million
May 11, 12 PM $ 0.0137
+0.83%
$ 10.95 million $ 8.17 million
May 11, 11 AM $ 0.0136
-1.60%
$ 10.86 million $ 8.01 million
May 11, 10 AM $ 0.0138
-0.02%
$ 11.04 million $ 7.65 million
May 11, 9 AM $ 0.0138
-0.98%
$ 11.04 million $ 7.57 million
May 11, 8 AM $ 0.0139
-0.07%
$ 11.15 million $ 7.56 million
May 11, 7 AM $ 0.0139
-1.10%
$ 11.15 million $ 7.32 million
May 11, 6 AM $ 0.0141
-2.37%
$ 11.28 million $ 7.28 million
May 11, 5 AM $ 0.0144
+0.75%
$ 11.55 million $ 6.95 million
May 11, 4 AM $ 0.0143
+1.83%
$ 11.46 million $ 7.32 million
May 11, 3 AM $ 0.0141
-1.49%
$ 11.26 million $ 7.75 million
May 11, 2 AM $ 0.0143
-0.45%
$ 11.43 million $ 7.9 million
May 11, 1 AM $ 0.0144
-1.25%
$ 11.48 million $ 8.22 million
May 11, 12 AM $ 0.0145
-0.99%
$ 11.63 million $ 8.24 million
May 10, 11 PM $ 0.0147
-1.04%
$ 11.75 million $ 8.18 million
May 10, 10 PM $ 0.0148
+1.03%
$ 11.87 million $ 8.13 million
May 10, 9 PM $ 0.0147
+1.86%
$ 11.75 million $ 8.05 million
May 10, 8 PM $ 0.0144
-2.69%
$ 11.54 million $ 7.69 million
May 10, 7 PM $ 0.0148
+0.41%
$ 11.86 million $ 6.86 million