Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAR Open Network Historical Data

D Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 AM $0.00203
-1.89%
$1.63 million $204,306
Aug 21, 7 AM $0.00207
+2.31%
$1.66 million $185,445
Aug 21, 6 AM $0.00203
+0.79%
$1.62 million $165,095
Aug 21, 5 AM $0.00201
-0.01%
$1.61 million $144,264
Aug 21, 4 AM $0.00201
+0.48%
$1.61 million $140,826
Aug 21, 3 AM $0.002
-0.57%
$1.6 million $135,085
Aug 21, 2 AM $0.00201
+2.13%
$1.61 million $126,859
Aug 21, 1 AM $0.00197
-0.58%
$1.58 million $108,413
Aug 21, 12 AM $0.00198
-3.24%
$1.59 million $96,780
Aug 20, 11 PM $0.00205
+5.68%
$1.64 million $91,606
Aug 20, 10 PM $0.00195
+0.20%
$1.56 million $89,681
Aug 20, 9 PM $0.00195
-1.00%
$1.56 million $82,097
Aug 20, 8 PM $0.00198
+0.23%
$1.58 million $75,786
Aug 20, 7 PM $0.00198
+1.07%
$1.58 million $75,824
Aug 20, 6 PM $0.00196
-1.72%
$1.56 million $74,640
Aug 20, 5 PM $0.00199
+1.56%
$1.59 million $75,045
Aug 20, 4 PM $0.00196
-3.45%
$1.57 million $73,994
Aug 20, 3 PM $0.00203
+1.17%
$1.62 million $73,323
Aug 20, 2 PM $0.00201
-0.47%
$1.6 million $175,264
Aug 20, 1 PM $0.00202
+0.25%
$1.61 million $168,078
Aug 20, 12 PM $0.00201
+0.82%
$1.61 million $165,225
Aug 20, 11 AM $0.00199
-0.39%
$1.59 million $157,340
Aug 20, 10 AM $0.002
+0.50%
$1.6 million $154,191
Aug 20, 9 AM $0.00199
-2.25%
$1.59 million $149,526
Aug 20, 8 AM $0.00203
+4.80%
$1.63 million $134,495
Aug 20, 7 AM $0.00194
-0.38%
$1.55 million $121,417
Aug 20, 6 AM $0.00195
-1.17%
$1.56 million $117,811
Aug 20, 5 AM $0.00197
+0.10%
$1.58 million $115,998
Aug 20, 4 AM $0.00197
-0.11%
$1.58 million $113,422
Aug 20, 3 AM $0.00197
+0.40%
$1.58 million $111,739
Aug 20, 2 AM $0.00196
-1.57%
$1.57 million $105,845
Aug 20, 1 AM $0.00199
+0.09%
$1.6 million $103,425
Aug 20, 12 AM $0.00199
+0.79%
$1.59 million $100,945
Aug 19, 11 PM $0.00198
-0.89%
$1.58 million $88,838
Aug 19, 10 PM $0.002
+1.03%
$1.6 million $85,450
Aug 19, 9 PM $0.00198
-1.12%
$1.58 million $81,268
Aug 19, 8 PM $0.002
+0.76%
$1.6 million $77,663
Aug 19, 7 PM $0.00198
-1.33%
$1.59 million $75,886
Aug 19, 6 PM $0.00201
+0.22%
$1.61 million $78,028
Aug 19, 5 PM $0.002
+1.21%
$1.6 million $76,954
Aug 19, 4 PM $0.00198
-2.12%
$1.58 million $75,037
Aug 19, 3 PM $0.00202
+1.18%
$1.62 million $71,203
Aug 19, 2 PM $0.002
+0.07%
$1.6 million $426,624
Aug 19, 1 PM $0.00199
-0.37%
$1.6 million $422,958
Aug 19, 12 PM $0.002
+2.06%
$1.6 million $411,741
Aug 19, 11 AM $0.00196
-0.43%
$1.57 million $402,223
Aug 19, 10 AM $0.00197
+0.30%
$1.58 million $401,907
Aug 19, 9 AM $0.00196
+0.59%
$1.57 million $400,551
Aug 19, 8 AM $0.00195
+0.19%
$1.56 million $392,331
Aug 19, 7 AM $0.00195
-0.72%
$1.56 million $390,281