DAR Open Network Historical Data

D Page 38
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $0.00361
+0.03%
$2.89 million $463,440
Jun 27, 12 AM $0.00361
-0.29%
$2.89 million $458,275
Jun 26, 11 PM $0.00362
-0.55%
$2.9 million $452,024
Jun 26, 10 PM $0.00364
-0.20%
$2.91 million $444,063
Jun 26, 9 PM $0.00365
+0.71%
$2.92 million $441,007
Jun 26, 8 PM $0.00362
+0.15%
$2.9 million $440,503
Jun 26, 7 PM $0.00362
-0.45%
$2.9 million $200,969
Jun 26, 6 PM $0.00364
-0.73%
$2.91 million $437,441
Jun 26, 5 PM $0.00366
-0.53%
$2.93 million $438,622
Jun 26, 4 PM $0.00368
+1.51%
$2.95 million $438,230
Jun 26, 3 PM $0.00363
+0.25%
$2.9 million $431,192
Jun 26, 2 PM $0.00362
+0.90%
$2.89 million $697,558
Jun 26, 1 PM $0.00359
-0.57%
$2.87 million $684,619
Jun 26, 12 PM $0.00361
-0.26%
$2.89 million $683,858
Jun 26, 11 AM $0.00362
+0.59%
$2.89 million $666,993
Jun 26, 10 AM $0.00359
-0.29%
$2.88 million $658,104
Jun 26, 9 AM $0.00361
-0.70%
$2.88 million $643,971
Jun 26, 8 AM $0.00363
-2.03%
$2.9 million $630,300
Jun 26, 7 AM $0.00371
+0.48%
$2.96 million $630,242
Jun 26, 6 AM $0.00369
+1.86%
$2.95 million $622,566
Jun 26, 5 AM $0.00362
-1.32%
$2.9 million $371,326
Jun 26, 4 AM $0.0037
+0.88%
$2.96 million $574,463
Jun 26, 3 AM $0.00366
-0.75%
$2.93 million $565,634
Jun 26, 2 AM $0.00369
-2.45%
$2.95 million $522,382
Jun 26, 1 AM $0.00378
-1.01%
$3.03 million $484,685
Jun 26, 12 AM $0.00382
-0.08%
$3.06 million $473,945
Jun 25, 11 PM $0.00383
-0.88%
$3.06 million $462,863
Jun 25, 10 PM $0.00386
+0.14%
$3.09 million $447,547
Jun 25, 9 PM $0.00385
+0.28%
$3.08 million $431,608
Jun 25, 8 PM $0.00384
+0.86%
$3.07 million $410,895
Jun 25, 7 PM $0.00381
+1.56%
$3.05 million $391,876
Jun 25, 6 PM $0.00375
+0.55%
$3 million $386,621
Jun 25, 5 PM $0.00373
+0.21%
$2.98 million $385,070
Jun 25, 4 PM $0.00372
-0.86%
$2.98 million $384,258
Jun 25, 3 PM $0.00376
+1.02%
$3 million $367,377
Jun 25, 2 PM $0.00372
-0.89%
$2.97 million $1.03 million
Jun 25, 1 PM $0.00375
-1.41%
$3 million $970,688
Jun 25, 12 PM $0.0038
-0.43%
$3.04 million $961,395
Jun 25, 11 AM $0.00382
-0.47%
$3.06 million $950,477
Jun 25, 10 AM $0.00384
+0.29%
$3.07 million $942,765
Jun 25, 9 AM $0.00383
-2.71%
$3.06 million $926,755
Jun 25, 8 AM $0.00393
+1.65%
$3.15 million $905,008
Jun 25, 7 AM $0.00387
+0.71%
$3.1 million $858,096
Jun 25, 6 AM $0.00384
+1.02%
$3.07 million $838,014
Jun 25, 5 AM $0.0038
+1.59%
$3.04 million $824,319
Jun 25, 4 AM $0.00375
-0.85%
$3 million $803,918
Jun 25, 3 AM $0.00378
+0.28%
$3.02 million $783,882
Jun 25, 2 AM $0.00377
-0.33%
$3.01 million $764,512
Jun 25, 1 AM $0.00378
+0.15%
$3.02 million $744,405
Jun 25, 12 AM $0.00377
-0.77%
$3.02 million $737,079