DAR Open Network Historical Data

D Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0117
+0.68%
$ 7.24 million $ 9.6 million
Feb 2, 5 PM $ 0.0116
-1.55%
$ 7.19 million $ 9.63 million
Feb 2, 4 PM $ 0.0118
+0.91%
$ 7.29 million $ 9.61 million
Feb 2, 3 PM $ 0.0117
+0.56%
$ 7.24 million $ 9.56 million
Feb 2, 2 PM $ 0.0116
+0.29%
$ 7.2 million $ 10.2 million
Feb 2, 1 PM $ 0.0115
-1.26%
$ 7.17 million $ 10.19 million
Feb 2, 12 PM $ 0.0117
+0.00%
$ 7.26 million $ 10.21 million
Feb 2, 11 AM $ 0.0117
-0.09%
$ 7.27 million $ 10.22 million
Feb 2, 10 AM $ 0.0117
-0.67%
$ 7.27 million $ 10.25 million
Feb 2, 9 AM $ 0.0118
-0.42%
$ 7.32 million $ 10.2 million
Feb 2, 8 AM $ 0.0118
-2.21%
$ 7.35 million $ 10.04 million
Feb 2, 7 AM $ 0.0121
+3.47%
$ 7.52 million $ 9.75 million
Feb 2, 6 AM $ 0.0117
-0.38%
$ 7.26 million $ 8.91 million
Feb 2, 5 AM $ 0.0117
-0.37%
$ 7.27 million $ 8.76 million
Feb 2, 4 AM $ 0.0118
-1.09%
$ 7.32 million $ 8.69 million
Feb 2, 3 AM $ 0.0119
+0.61%
$ 7.41 million $ 8.66 million
Feb 2, 2 AM $ 0.0119
-0.73%
$ 7.37 million $ 8.55 million
Feb 2, 1 AM $ 0.0119
+1.94%
$ 7.42 million $ 8.47 million
Feb 2, 12 AM $ 0.0117
-0.15%
$ 7.27 million $ 8.32 million
Feb 1, 11 PM $ 0.0117
-1.47%
$ 7.29 million $ 8.18 million
Feb 1, 10 PM $ 0.0119
-2.42%
$ 7.38 million $ 8.07 million
Feb 1, 9 PM $ 0.0122
-4.84%
$ 7.58 million $ 7.65 million
Feb 1, 8 PM $ 0.0128
+0.01%
$ 7.98 million $ 6.71 million
Feb 1, 7 PM $ 0.0129
+11.26%
$ 8 million $ 4.53 million
Feb 1, 6 PM $ 0.0116
+1.50%
$ 7.19 million $ 2.38 million
Feb 1, 5 PM $ 0.0114
-0.55%
$ 7.08 million $ 2.56 million
Feb 1, 4 PM $ 0.0115
-0.75%
$ 7.12 million $ 3 million
Feb 1, 3 PM $ 0.0116
-1.26%
$ 7.17 million $ 2.99 million
Feb 1, 2 PM $ 0.0117
-1.94%
$ 7.27 million $ 3.38 million
Feb 1, 1 PM $ 0.0119
+2.47%
$ 7.41 million $ 3.6 million
Feb 1, 12 PM $ 0.0116
-1.33%
$ 7.23 million $ 3.73 million
Feb 1, 11 AM $ 0.0118
+2.71%
$ 7.33 million $ 4.94 million
Feb 1, 10 AM $ 0.0115
-1.07%
$ 7.14 million $ 5.16 million
Feb 1, 9 AM $ 0.0116
+0.48%
$ 7.21 million $ 5.18 million
Feb 1, 8 AM $ 0.0116
+0.13%
$ 7.18 million $ 5.19 million
Feb 1, 7 AM $ 0.0115
-0.82%
$ 7.17 million $ 5.2 million
Feb 1, 6 AM $ 0.0116
+0.13%
$ 7.23 million $ 5.27 million
Feb 1, 5 AM $ 0.0116
-0.33%
$ 7.22 million $ 5.54 million
Feb 1, 4 AM $ 0.0117
+1.17%
$ 7.24 million $ 5.53 million
Feb 1, 3 AM $ 0.0115
-0.50%
$ 7.16 million $ 5.54 million
Feb 1, 2 AM $ 0.0116
+1.05%
$ 7.19 million $ 5.56 million
Feb 1, 1 AM $ 0.0115
-2.41%
$ 7.12 million $ 5.56 million
Feb 1, 12 AM $ 0.0117
+0.48%
$ 7.29 million $ 5.49 million
Jan 31, 11 PM $ 0.0117
+2.50%
$ 7.26 million $ 5.51 million
Jan 31, 10 PM $ 0.0114
+0.24%
$ 7.08 million $ 5.45 million
Jan 31, 9 PM $ 0.0114
+2.43%
$ 7.07 million $ 5.42 million
Jan 31, 8 PM $ 0.0111
+0.71%
$ 6.9 million $ 5.41 million
Jan 31, 7 PM $ 0.011
+1.06%
$ 6.85 million $ 5.39 million
Jan 31, 6 PM $ 0.0109
-4.05%
$ 6.77 million $ 5.36 million
Jan 31, 5 PM $ 0.0114
-6.06%
$ 7.06 million $ 5.45 million