DAR Open Network Historical Data

D Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0148
+0.41%
$ 11.86 million $ 6.86 million
May 10, 6 PM $ 0.0148
-0.62%
$ 11.81 million $ 6.91 million
May 10, 5 PM $ 0.0149
+0.75%
$ 11.88 million $ 6.89 million
May 10, 4 PM $ 0.0147
+0.13%
$ 11.79 million $ 6.97 million
May 10, 3 PM $ 0.0147
-2.01%
$ 11.78 million $ 6.85 million
May 10, 2 PM $ 0.015
-0.74%
$ 12.02 million $ 9.7 million
May 10, 1 PM $ 0.0151
+3.01%
$ 12.11 million $ 9.72 million
May 10, 12 PM $ 0.0147
-0.43%
$ 11.76 million $ 9.66 million
May 10, 11 AM $ 0.0148
-0.91%
$ 11.81 million $ 9.54 million
May 10, 10 AM $ 0.0149
-0.24%
$ 11.92 million $ 9.6 million
May 10, 9 AM $ 0.0149
-0.52%
$ 11.94 million $ 9.59 million
May 10, 8 AM $ 0.015
+0.02%
$ 12.01 million $ 9.64 million
May 10, 7 AM $ 0.015
-1.05%
$ 12.01 million $ 10.02 million
May 10, 6 AM $ 0.0152
+0.01%
$ 12.13 million $ 9.91 million
May 10, 5 AM $ 0.0152
-0.80%
$ 12.13 million $ 9.68 million
May 10, 4 AM $ 0.0153
+0.62%
$ 12.23 million $ 9.15 million
May 10, 3 AM $ 0.0152
+0.18%
$ 12.15 million $ 8.19 million
May 10, 2 AM $ 0.0152
+1.67%
$ 12.13 million $ 7.76 million
May 10, 1 AM $ 0.0149
+0.70%
$ 11.93 million $ 7.19 million
May 10, 12 AM $ 0.0148
+0.58%
$ 11.85 million $ 7.11 million
May 9, 11 PM $ 0.0147
+0.24%
$ 11.78 million $ 7.07 million
May 9, 10 PM $ 0.0147
-0.47%
$ 11.75 million $ 7.03 million
May 9, 9 PM $ 0.0148
-1.09%
$ 11.81 million $ 7.05 million
May 9, 8 PM $ 0.0149
+0.58%
$ 11.93 million $ 7.08 million
May 9, 7 PM $ 0.0148
-0.26%
$ 11.86 million $ 7.31 million
May 9, 6 PM $ 0.0149
+1.03%
$ 11.9 million $ 7.57 million
May 9, 5 PM $ 0.0147
-1.25%
$ 11.77 million $ 7.63 million
May 9, 4 PM $ 0.0149
+0.88%
$ 11.92 million $ 7.6 million
May 9, 3 PM $ 0.0148
-0.96%
$ 11.82 million $ 8.06 million
May 9, 2 PM $ 0.0149
+0.17%
$ 11.93 million $ 13.21 million
May 9, 1 PM $ 0.0149
+1.59%
$ 11.91 million $ 13.84 million
May 9, 12 PM $ 0.0147
-0.49%
$ 11.72 million $ 18.22 million
May 9, 11 AM $ 0.0147
-0.42%
$ 11.78 million $ 18.63 million
May 9, 10 AM $ 0.0148
-0.82%
$ 11.83 million $ 18.62 million
May 9, 9 AM $ 0.0149
-0.68%
$ 11.93 million $ 19.42 million
May 9, 8 AM $ 0.015
+1.71%
$ 12.01 million $ 19.67 million
May 9, 7 AM $ 0.0148
-0.51%
$ 11.81 million $ 19.32 million
May 9, 6 AM $ 0.0148
-0.74%
$ 11.87 million $ 19.61 million
May 9, 5 AM $ 0.015
-1.00%
$ 11.96 million $ 19.87 million
May 9, 4 AM $ 0.0151
+0.90%
$ 12.09 million $ 19.99 million
May 9, 3 AM $ 0.015
-0.32%
$ 11.98 million $ 20.25 million
May 9, 2 AM $ 0.015
+1.73%
$ 12.02 million $ 20.87 million
May 9, 1 AM $ 0.0148
-0.11%
$ 11.81 million $ 21.19 million
May 9, 12 AM $ 0.0148
-0.55%
$ 11.82 million $ 21.72 million
May 8, 11 PM $ 0.0149
-0.43%
$ 11.89 million $ 24.51 million
May 8, 10 PM $ 0.0149
-0.08%
$ 11.94 million $ 25.61 million
May 8, 9 PM $ 0.0149
+1.06%
$ 11.95 million $ 28.94 million
May 8, 8 PM $ 0.0148
-2.10%
$ 11.84 million $ 29.96 million
May 8, 7 PM $ 0.0151
+1.24%
$ 12.09 million $ 30.86 million
May 8, 6 PM $ 0.0149
+0.39%
$ 11.94 million $ 32.32 million