DAR Open Network Historical Data

D Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0109
-4.05%
$ 6.77 million $ 5.36 million
Jan 31, 5 PM $ 0.0114
-6.06%
$ 7.06 million $ 5.45 million
Jan 31, 4 PM $ 0.0121
-1.38%
$ 7.52 million $ 4.97 million
Jan 31, 3 PM $ 0.0123
+1.33%
$ 7.63 million $ 4.99 million
Jan 31, 2 PM $ 0.0121
-2.02%
$ 7.5 million $ 5.16 million
Jan 31, 1 PM $ 0.0124
-3.92%
$ 7.67 million $ 4.95 million
Jan 31, 12 PM $ 0.0129
-0.73%
$ 7.98 million $ 4.79 million
Jan 31, 11 AM $ 0.013
+1.37%
$ 8.03 million $ 3.67 million
Jan 31, 10 AM $ 0.0128
+2.18%
$ 7.94 million $ 4.33 million
Jan 31, 9 AM $ 0.0125
-0.54%
$ 7.76 million $ 7.56 million
Jan 31, 8 AM $ 0.0126
-0.41%
$ 7.81 million $ 7.6 million
Jan 31, 7 AM $ 0.0126
-1.15%
$ 7.84 million $ 7.62 million
Jan 31, 6 AM $ 0.0128
+2.26%
$ 7.93 million $ 7.6 million
Jan 31, 5 AM $ 0.0125
-0.34%
$ 7.76 million $ 7.72 million
Jan 31, 4 AM $ 0.0125
-0.41%
$ 7.78 million $ 7.75 million
Jan 31, 3 AM $ 0.0126
+0.10%
$ 7.84 million $ 7.84 million
Jan 31, 2 AM $ 0.0126
+0.23%
$ 7.81 million $ 7.91 million
Jan 31, 1 AM $ 0.0125
-0.09%
$ 7.79 million $ 8.15 million
Jan 31, 12 AM $ 0.0126
-0.80%
$ 7.8 million $ 8.34 million
Jan 30, 11 PM $ 0.0127
+0.49%
$ 7.86 million $ 8.37 million
Jan 30, 10 PM $ 0.0126
+0.46%
$ 7.82 million $ 8.34 million
Jan 30, 9 PM $ 0.0125
+0.61%
$ 7.79 million $ 8.36 million
Jan 30, 8 PM $ 0.0125
-0.79%
$ 7.74 million $ 8.6 million
Jan 30, 7 PM $ 0.0126
-1.17%
$ 7.8 million $ 8.58 million
Jan 30, 6 PM $ 0.0127
+1.18%
$ 7.89 million $ 8.54 million
Jan 30, 5 PM $ 0.0126
-0.66%
$ 7.8 million $ 8.2 million
Jan 30, 4 PM $ 0.0126
-0.44%
$ 7.85 million $ 8.26 million
Jan 30, 3 PM $ 0.0127
-0.32%
$ 7.89 million $ 8.27 million
Jan 30, 2 PM $ 0.0127
+2.34%
$ 7.91 million $ 9.2 million
Jan 30, 1 PM $ 0.0125
-0.33%
$ 7.74 million $ 9.08 million
Jan 30, 12 PM $ 0.0125
-0.76%
$ 7.75 million $ 8.96 million
Jan 30, 11 AM $ 0.0126
-10.09%
$ 7.82 million $ 8.82 million
Jan 30, 10 AM $ 0.014
+9.02%
$ 8.72 million $ 7.86 million
Jan 30, 9 AM $ 0.0129
+1.75%
$ 7.99 million $ 4.12 million
Jan 30, 8 AM $ 0.0126
-0.98%
$ 7.85 million $ 4.36 million
Jan 30, 7 AM $ 0.0128
+1.20%
$ 7.93 million $ 4.46 million
Jan 30, 6 AM $ 0.0126
-2.12%
$ 7.84 million $ 4.48 million
Jan 30, 5 AM $ 0.0129
-0.07%
$ 8 million $ 4.31 million
Jan 30, 4 AM $ 0.0129
+0.02%
$ 8.01 million $ 4.85 million
Jan 30, 3 AM $ 0.0129
+4.18%
$ 8.01 million $ 4.77 million
Jan 30, 2 AM $ 0.0124
+0.54%
$ 7.69 million $ 4.8 million
Jan 30, 1 AM $ 0.0123
-0.68%
$ 7.65 million $ 5.13 million
Jan 30, 12 AM $ 0.0124
-0.69%
$ 7.7 million $ 4.97 million
Jan 29, 11 PM $ 0.0125
-0.08%
$ 7.75 million $ 4.99 million
Jan 29, 10 PM $ 0.0125
-0.90%
$ 7.76 million $ 5.09 million
Jan 29, 9 PM $ 0.0126
+0.70%
$ 7.83 million $ 5.18 million
Jan 29, 8 PM $ 0.0125
+1.24%
$ 7.77 million $ 5.01 million
Jan 29, 7 PM $ 0.0124
+0.76%
$ 7.68 million $ 5.13 million
Jan 29, 6 PM $ 0.0123
-1.15%
$ 7.62 million $ 5.27 million
Jan 29, 5 PM $ 0.0124
-2.23%
$ 7.71 million $ 5.49 million