DAR Open Network Historical Data

D Page 39
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $0.00377
-0.77%
$3.02 million $737,079
Jun 24, 11 PM $0.0038
+0.30%
$3.04 million $720,761
Jun 24, 10 PM $0.00379
+1.47%
$3.03 million $685,137
Jun 24, 9 PM $0.00374
-1.59%
$2.99 million $666,473
Jun 24, 8 PM $0.0038
+0.66%
$3.04 million $643,171
Jun 24, 7 PM $0.00377
-4.27%
$3.02 million $608,427
Jun 24, 6 PM $0.00394
+0.25%
$3.15 million $591,841
Jun 24, 5 PM $0.00393
-0.98%
$3.14 million $594,107
Jun 24, 4 PM $0.00397
-0.64%
$3.18 million $601,613
Jun 24, 3 PM $0.00399
+0.57%
$3.2 million $585,904
Jun 24, 2 PM $0.00397
-0.55%
$3.18 million $681,127
Jun 24, 1 PM $0.00399
+0.19%
$3.2 million $678,403
Jun 24, 12 PM $0.00399
+0.25%
$3.19 million $652,668
Jun 24, 11 AM $0.00398
-0.28%
$3.18 million $638,774
Jun 24, 10 AM $0.00399
-0.28%
$3.19 million $619,371
Jun 24, 9 AM $0.004
-0.30%
$3.2 million $611,496
Jun 24, 8 AM $0.00401
+1.09%
$3.21 million $600,486
Jun 24, 7 AM $0.00397
-0.04%
$3.17 million $592,037
Jun 24, 6 AM $0.00397
-0.99%
$3.18 million $590,298
Jun 24, 5 AM $0.00401
+0.13%
$3.21 million $625,390
Jun 24, 4 AM $0.004
-0.09%
$3.2 million $624,349
Jun 24, 3 AM $0.00401
+0.19%
$3.21 million $615,729
Jun 24, 2 AM $0.004
-0.15%
$3.2 million $613,097
Jun 24, 1 AM $0.004
-0.72%
$3.2 million $601,167
Jun 24, 12 AM $0.00403
+0.56%
$3.23 million $589,617
Jun 23, 11 PM $0.00401
-1.25%
$3.21 million $582,031
Jun 23, 10 PM $0.00406
+1.29%
$3.25 million $555,836
Jun 23, 9 PM $0.00401
+0.24%
$3.21 million $544,364
Jun 23, 8 PM $0.004
+1.17%
$3.2 million $528,680
Jun 23, 7 PM $0.00395
+0.18%
$3.16 million $518,514
Jun 23, 6 PM $0.00395
+0.05%
$3.16 million $507,432
Jun 23, 5 PM $0.00394
-1.18%
$3.15 million $494,008
Jun 23, 4 PM $0.00398
-0.71%
$3.19 million $473,339
Jun 23, 3 PM $0.00401
-1.91%
$3.21 million $467,205
Jun 23, 2 PM $0.00409
+0.69%
$3.27 million $1.16 million
Jun 23, 1 PM $0.00406
+0.51%
$3.25 million $1.15 million
Jun 23, 12 PM $0.00404
+0.12%
$3.23 million $1.11 million
Jun 23, 11 AM $0.00404
-0.88%
$3.23 million $1.1 million
Jun 23, 10 AM $0.00407
+0.81%
$3.26 million $1.09 million
Jun 23, 9 AM $0.00404
-0.13%
$3.23 million $1.05 million
Jun 23, 8 AM $0.00405
-1.53%
$3.24 million $1.03 million
Jun 23, 7 AM $0.00411
-0.89%
$3.29 million $976,119
Jun 23, 6 AM $0.00415
-2.75%
$3.32 million $946,143
Jun 23, 5 AM $0.00426
-2.35%
$3.41 million $767,218
Jun 23, 4 AM $0.00435
+0.03%
$3.48 million $725,413
Jun 23, 3 AM $0.00435
-1.11%
$3.48 million $709,500
Jun 23, 2 AM $0.0044
-0.30%
$3.52 million $681,522
Jun 23, 1 AM $0.00441
+0.78%
$3.53 million $641,371
Jun 23, 12 AM $0.00438
-0.28%
$3.5 million $615,976
Jun 22, 11 PM $0.00439
-0.17%
$3.51 million $585,003