DAR Open Network Historical Data

D Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.00917
+9.61%
$7.31 million $12.23 million
Apr 12, 2026 $0.00837
-5.40%
$6.69 million $8.16 million
Apr 11, 2026 $0.00884
-9.44%
$7.08 million $7.91 million
Apr 10, 2026 $0.00977
-9.43%
$7.81 million $7.43 million
Apr 9, 2026 $0.0108
-6.14%
$8.61 million $13.28 million
Apr 8, 2026 $0.0115
-6.03%
$9.19 million $9.25 million
Apr 7, 2026 $0.0122
+1.66%
$9.79 million $32.2 million
Apr 6, 2026 $0.012
-20.29%
$9.61 million $36.01 million
Apr 5, 2026 $0.0151
-28.12%
$12.06 million $85.55 million
Apr 4, 2026 $0.021
+76.60%
$16.76 million $115.88 million
Apr 3, 2026 $0.0119
+42.28%
$9.49 million $48.33 million
Apr 2, 2026 $0.00834
-38.50%
$6.67 million $46.01 million
Apr 1, 2026 $0.0136
+105.38%
$10.85 million $48.76 million
Mar 31, 2026 $0.0066
-2.16%
$5.28 million $9.83 million
Mar 30, 2026 $0.00675
+25.24%
$5.4 million $28.75 million
Mar 29, 2026 $0.00539
+2.15%
$4.31 million $6.88 million
Mar 28, 2026 $0.00527
-0.57%
$4.22 million $1.38 million
Mar 27, 2026 $0.00531
-2.45%
$4.24 million $1.24 million
Mar 26, 2026 $0.00544
-4.81%
$4.35 million $1.28 million
Mar 25, 2026 $0.00571
+0.32%
$4.57 million $1.74 million
Mar 24, 2026 $0.00569
-2.84%
$4.56 million $1.32 million
Mar 23, 2026 $0.00586
+1.43%
$4.69 million $1.68 million
Mar 22, 2026 $0.00578
-0.78%
$4.63 million $1.67 million
Mar 21, 2026 $0.00582
-3.40%
$4.66 million $2.68 million
Mar 20, 2026 $0.00603
-2.31%
$4.83 million $1.51 million
Mar 19, 2026 $0.00617
-3.68%
$4.94 million $1.45 million
Mar 18, 2026 $0.00641
-8.07%
$5.13 million $2.53 million
Mar 17, 2026 $0.00697
-0.97%
$5.58 million $1.96 million
Mar 16, 2026 $0.00704
+0.30%
$5.63 million $2.43 million
Mar 15, 2026 $0.00702
-2.23%
$5.61 million $2.75 million
Mar 14, 2026 $0.00718
+1.82%
$5.75 million $11.56 million
Mar 13, 2026 $0.00705
+0.31%
$5.64 million $2.18 million
Mar 12, 2026 $0.00703
-1.33%
$5.62 million $2.15 million
Mar 11, 2026 $0.00712
+2.44%
$5.7 million $3.51 million
Mar 10, 2026 $0.00695
+0.05%
$5.56 million $2.57 million
Mar 9, 2026 $0.00695
+1.44%
$5.56 million $2.49 million
Mar 8, 2026 $0.00685
+2.43%
$5.48 million $4.73 million
Mar 7, 2026 $0.00669
-1.17%
$5.35 million $2.82 million
Mar 6, 2026 $0.00677
-3.41%
$5.41 million $2.07 million
Mar 5, 2026 $0.00701
-0.15%
$5.61 million $1.92 million
Mar 4, 2026 $0.00702
-0.30%
$5.61 million $2.14 million
Mar 3, 2026 $0.00704
+0.36%
$5.63 million $3.15 million
Mar 2, 2026 $0.00701
-0.60%
$5.61 million $2.38 million
Mar 1, 2026 $0.00706
-2.13%
$5.64 million $4.88 million
Feb 28, 2026 $0.00721
+2.37%
$5.77 million $8.29 million
Feb 27, 2026 $0.00704
-3.06%
$4.37 million $5.41 million
Feb 26, 2026 $0.00726
+0.56%
$4.51 million $5.31 million
Feb 25, 2026 $0.00722
+2.68%
$4.49 million $3.46 million
Feb 24, 2026 $0.00703
+0.63%
$4.37 million $7.87 million
Feb 23, 2026 $0.00699
-9.59%
$4.34 million $2.09 million