DAR Open Network Historical Data

D Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.00221
-1.54%
$ 1.77 million $ 324,822
Jul 21, 1 AM $ 0.00224
-0.03%
$ 1.8 million $ 346,008
Jul 21, 12 AM $ 0.00225
-1.43%
$ 1.8 million $ 313,602
Jul 20, 11 PM $ 0.00228
+1.28%
$ 1.82 million $ 304,064
Jul 20, 10 PM $ 0.00225
+0.34%
$ 1.8 million $ 338,190
Jul 20, 9 PM $ 0.00224
+8.98%
$ 1.79 million $ 331,240
Jul 20, 8 PM $ 0.00208
-6.19%
$ 1.66 million $ 326,486
Jul 20, 7 PM $ 0.00221
-4.09%
$ 1.77 million $ 334,681
Jul 20, 6 PM $ 0.00231
+1.97%
$ 1.85 million $ 335,847
Jul 20, 5 PM $ 0.00226
+0.18%
$ 1.81 million $ 335,215
Jul 20, 4 PM $ 0.00225
-0.48%
$ 1.8 million $ 331,946
Jul 20, 3 PM $ 0.00226
-0.69%
$ 1.81 million $ 315,726
Jul 20, 2 PM $ 0.00228
+0.50%
$ 1.82 million $ 371,641
Jul 20, 1 PM $ 0.00227
+2.69%
$ 1.81 million $ 377,728
Jul 20, 12 PM $ 0.00221
-5.88%
$ 1.77 million $ 372,381
Jul 20, 11 AM $ 0.00236
+0.04%
$ 1.89 million $ 52,952
Jul 20, 10 AM $ 0.00235
+0.21%
$ 1.88 million $ 48,116
Jul 20, 9 AM $ 0.00235
+21.28%
$ 1.88 million $ 46,989
Jul 20, 8 AM $ 0.00193
+0.44%
$ 1.55 million $ 359,914
Jul 20, 7 AM $ 0.00193
+2.25%
$ 1.54 million $ 355,326
Jul 20, 6 AM $ 0.00188
-4.11%
$ 1.51 million $ 321,311
Jul 20, 5 AM $ 0.00196
+1.44%
$ 1.57 million $ 316,322
Jul 20, 4 AM $ 0.00194
+2.11%
$ 1.55 million $ 318,552
Jul 20, 3 AM $ 0.0019
-3.76%
$ 1.52 million $ 319,089
Jul 20, 2 AM $ 0.00197
+3.40%
$ 1.58 million $ 320,335
Jul 20, 1 AM $ 0.00191
+0.15%
$ 1.52 million $ 320,201
Jul 20, 12 AM $ 0.0019
-2.22%
$ 1.52 million $ 323,488
Jul 19, 11 PM $ 0.00195
+2.09%
$ 1.56 million $ 346,268
Jul 19, 10 PM $ 0.00191
+2.62%
$ 1.53 million $ 344,656
Jul 19, 9 PM $ 0.00186
+0.11%
$ 1.49 million $ 325,768
Jul 19, 8 PM $ 0.00186
+0.31%
$ 1.49 million $ 328,829
Jul 19, 7 PM $ 0.00185
-0.35%
$ 1.48 million $ 338,753
Jul 19, 6 PM $ 0.00186
+0.77%
$ 1.49 million $ 338,690
Jul 19, 5 PM $ 0.00185
-2.54%
$ 1.48 million $ 338,924
Jul 19, 4 PM $ 0.00189
-5.77%
$ 1.51 million $ 345,898
Jul 19, 3 PM $ 0.00201
-6.51%
$ 1.61 million $ 340,137
Jul 19, 2 PM $ 0.00215
+0.58%
$ 1.72 million $ 479,560
Jul 19, 1 PM $ 0.00214
+0.85%
$ 1.71 million $ 479,787
Jul 19, 12 PM $ 0.00212
+0.73%
$ 1.7 million $ 467,806
Jul 19, 11 AM $ 0.0021
-0.44%
$ 1.68 million $ 463,765
Jul 19, 10 AM $ 0.00211
-3.36%
$ 1.69 million $ 458,759
Jul 19, 9 AM $ 0.00219
-0.77%
$ 1.75 million $ 455,338
Jul 19, 8 AM $ 0.0022
-1.49%
$ 1.76 million $ 449,356
Jul 19, 7 AM $ 0.00224
+3.64%
$ 1.79 million $ 443,599
Jul 19, 6 AM $ 0.00216
+0.87%
$ 1.73 million $ 437,932
Jul 19, 5 AM $ 0.00214
+1.87%
$ 1.71 million $ 439,889
Jul 19, 4 AM $ 0.0021
-3.51%
$ 1.68 million $ 436,193
Jul 19, 3 AM $ 0.00218
-0.99%
$ 1.74 million $ 431,950
Jul 19, 2 AM $ 0.0022
-1.75%
$ 1.76 million $ 429,117
Jul 19, 1 AM $ 0.00224
-3.86%
$ 1.79 million $ 422,588