Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAR Open Network Historical Data

D Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 11 PM $0.00141
-3.00%
$1.13 million $995,594
Oct 30, 10 PM $0.00147
-4.95%
$1.18 million $842,295
Oct 30, 9 PM $0.00152
-1.25%
$1.22 million $813,321
Oct 30, 8 PM $0.00151
-1.82%
$1.21 million $783,934
Oct 30, 7 PM $0.00154
+0.68%
$1.23 million $777,198
Oct 30, 6 PM $0.00152
-1.21%
$1.21 million $739,765
Oct 30, 5 PM $0.00154
-4.98%
$1.24 million $724,199
Oct 30, 4 PM $0.00158
-0.62%
$1.27 million $648,488
Oct 30, 3 PM $0.00157
+9.46%
$1.25 million $316,868
Oct 30, 2 PM $0.00141
+3.82%
$1.13 million $1.6 million
Oct 30, 1 PM $0.0014
-0.76%
$1.12 million $1.56 million
Oct 30, 12 PM $0.00138
+3.43%
$1.11 million $1.51 million
Oct 30, 11 AM $0.00137
-0.55%
$1.1 million $1.47 million
Oct 30, 10 AM $0.00134
-0.21%
$1.07 million $1.41 million
Oct 30, 9 AM $0.00135
+1.96%
$1.08 million $1.42 million
Oct 30, 8 AM $0.00135
-1.60%
$1.08 million $1.39 million
Oct 30, 7 AM $0.00138
-0.11%
$1.1 million $1.38 million
Oct 30, 6 AM $0.00139
-2.94%
$1.11 million $1.36 million
Oct 30, 5 AM $0.00141
+3.04%
$1.13 million $1.36 million
Oct 30, 4 AM $0.00138
-1.61%
$1.1 million $1.25 million
Oct 30, 3 AM $0.0014
+2.00%
$1.12 million $1.21 million
Oct 30, 2 AM $0.0014
-1.28%
$1.12 million $1.19 million
Oct 30, 1 AM $0.00147
+3.25%
$1.17 million $1.15 million
Oct 30, 12 AM $0.00146
+2.37%
$1.17 million $1.1 million
Oct 29, 11 PM $0.00144
+2.81%
$1.15 million $982,083
Oct 29, 10 PM $0.00134
+0.50%
$1.07 million $799,127
Oct 29, 9 PM $0.00134
+6.50%
$1.07 million $737,826
Oct 29, 8 PM $0.00126
-3.36%
$1 million $664,691
Oct 29, 7 PM $0.00124
+5.50%
$994,994 $623,119
Oct 29, 6 PM $0.00114
-9.04%
$915,791 $529,519
Oct 29, 5 PM $0.00122
-6.57%
$973,265 $491,689
Oct 29, 4 PM $0.00131
-4.87%
$1.05 million $470,076
Oct 29, 3 PM $0.00139
-6.38%
$1.11 million $366,663
Oct 29, 2 PM $0.00143
-1.32%
$1.14 million $3.74 million
Oct 29, 1 PM $0.00153
-1.87%
$1.23 million $3.91 million
Oct 29, 12 PM $0.00158
+9.14%
$1.26 million $3.78 million
Oct 29, 11 AM $0.00139
-10.87%
$1.11 million $3.11 million
Oct 29, 10 AM $0.00152
-1.58%
$1.22 million $3.08 million
Oct 29, 9 AM $0.00161
+8.49%
$1.29 million $3.09 million
Oct 29, 8 AM $0.00143
-10.36%
$1.14 million $2.36 million
Oct 29, 7 AM $0.00168
+2.27%
$1.35 million $2.14 million
Oct 29, 6 AM $0.00145
+13.02%
$1.16 million $734,027
Oct 29, 5 AM $0.00126
+0.00%
$1 million $473,434
Oct 29, 4 AM $0.00126
+5.53%
$1.01 million $439,808
Oct 29, 3 AM $0.00123
+0.61%
$986,614 $409,589
Oct 29, 2 AM $0.00123
+2.18%
$982,047 $332,687
Oct 29, 1 AM $0.00123
-0.79%
$982,883 $311,697
Oct 29, 12 AM $0.00119
+4.09%
$948,857 $272,016
Oct 28, 11 PM $0.00115
+3.36%
$917,538 $224,512
Oct 28, 10 PM $0.00113
+0.31%
$901,414 $200,947