DAR Open Network Historical Data

D Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 2 PM $0.00265
+2.64%
$2.12 million $244,440
Sep 4, 1 PM $0.00258
-2.46%
$2.06 million $235,075
Sep 4, 12 PM $0.00264
-1.27%
$2.11 million $209,541
Sep 4, 11 AM $0.00267
+2.69%
$2.14 million $202,050
Sep 4, 10 AM $0.0026
-1.90%
$2.08 million $197,462
Sep 4, 9 AM $0.00266
+0.55%
$2.12 million $199,229
Sep 4, 8 AM $0.00264
-1.53%
$2.11 million $195,210
Sep 4, 7 AM $0.00269
-0.27%
$2.15 million $191,468
Sep 4, 6 AM $0.00269
-0.65%
$2.15 million $181,728
Sep 4, 5 AM $0.00271
+1.57%
$2.17 million $178,854
Sep 4, 4 AM $0.00266
-0.15%
$2.13 million $174,673
Sep 4, 3 AM $0.00267
+1.26%
$2.14 million $167,441
Sep 4, 2 AM $0.00264
+1.50%
$2.11 million $155,926
Sep 4, 1 AM $0.0026
-2.17%
$2.08 million $154,556
Sep 4, 12 AM $0.00266
-1.48%
$2.13 million $147,502
Sep 3, 11 PM $0.0027
+0.10%
$2.16 million $142,765
Sep 3, 10 PM $0.0027
+3.39%
$2.16 million $140,109
Sep 3, 9 PM $0.00261
-0.64%
$2.08 million $133,917
Sep 3, 8 PM $0.00262
+0.58%
$2.09 million $129,991
Sep 3, 7 PM $0.0026
-0.46%
$2.08 million $122,924
Sep 3, 6 PM $0.00261
+0.20%
$2.09 million $120,975
Sep 3, 5 PM $0.00261
-0.86%
$2.09 million $120,684
Sep 3, 4 PM $0.00263
+1.83%
$2.1 million $120,890
Sep 3, 3 PM $0.00258
-2.12%
$2.06 million $123,696
Sep 3, 2 PM $0.00264
-0.07%
$2.11 million $271,156
Sep 3, 1 PM $0.00264
+0.59%
$2.11 million $253,007
Sep 3, 12 PM $0.00263
-1.28%
$2.1 million $248,464
Sep 3, 11 AM $0.00266
+3.21%
$2.13 million $248,884
Sep 3, 10 AM $0.00258
+0.49%
$2.06 million $221,516
Sep 3, 9 AM $0.00257
-1.18%
$2.05 million $220,802
Sep 3, 8 AM $0.0026
+1.39%
$2.08 million $220,268
Sep 3, 7 AM $0.00256
-0.30%
$2.05 million $216,543
Sep 3, 6 AM $0.00257
+1.49%
$2.06 million $211,350
Sep 3, 5 AM $0.00254
-2.63%
$2.03 million $184,990
Sep 3, 4 AM $0.00261
+0.22%
$2.09 million $172,037
Sep 3, 3 AM $0.0026
+1.96%
$2.08 million $165,682
Sep 3, 2 AM $0.00255
+0.06%
$2.04 million $159,344
Sep 3, 1 AM $0.00255
+1.10%
$2.04 million $152,689
Sep 3, 12 AM $0.00251
-0.13%
$2.01 million $146,929
Sep 2, 11 PM $0.00252
+0.30%
$2.01 million $121,893
Sep 2, 10 PM $0.00251
+0.65%
$2.01 million $106,809
Sep 2, 9 PM $0.0025
+0.48%
$2 million $99,010
Sep 2, 8 PM $0.00247
-0.44%
$1.98 million $98,727
Sep 2, 7 PM $0.00248
+0.91%
$1.99 million $98,649
Sep 2, 6 PM $0.00246
-0.80%
$1.97 million $98,776
Sep 2, 5 PM $0.00248
+0.54%
$1.98 million $95,574
Sep 2, 4 PM $0.00246
-3.42%
$1.97 million $93,405
Sep 2, 3 PM $0.00254
-4.88%
$2.03 million $80,909
Sep 2, 2 PM $0.00268
+0.03%
$2.14 million $469,457
Sep 2, 1 PM $0.00267
+1.36%
$2.14 million $467,857