DAR Open Network Historical Data

D Page 40
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $0.00439
-0.17%
$3.51 million $585,003
Jun 22, 10 PM $0.0044
-1.27%
$3.52 million $565,756
Jun 22, 9 PM $0.00445
+1.86%
$3.56 million $551,827
Jun 22, 8 PM $0.00437
+0.29%
$3.5 million $535,973
Jun 22, 7 PM $0.00436
-0.80%
$3.49 million $526,556
Jun 22, 6 PM $0.00439
-1.00%
$3.52 million $509,709
Jun 22, 5 PM $0.00444
-3.28%
$3.55 million $500,842
Jun 22, 4 PM $0.00459
+2.09%
$3.67 million $468,434
Jun 22, 3 PM $0.00449
+1.16%
$3.6 million $403,640
Jun 22, 2 PM $0.00444
+0.29%
$3.55 million $833,684
Jun 22, 1 PM $0.00443
+0.46%
$3.54 million $804,168
Jun 22, 12 PM $0.00441
-0.78%
$3.53 million $795,922
Jun 22, 11 AM $0.00445
+0.50%
$3.56 million $765,607
Jun 22, 10 AM $0.00442
-1.08%
$3.54 million $734,756
Jun 22, 9 AM $0.00447
+0.27%
$3.58 million $714,300
Jun 22, 8 AM $0.00446
-0.30%
$3.57 million $713,999
Jun 22, 7 AM $0.00447
-0.98%
$3.57 million $703,820
Jun 22, 6 AM $0.00451
+0.61%
$3.61 million $689,024
Jun 22, 5 AM $0.00449
+0.38%
$3.59 million $667,015
Jun 22, 4 AM $0.00447
+0.14%
$3.57 million $637,060
Jun 22, 3 AM $0.00446
-0.26%
$3.57 million $623,396
Jun 22, 2 AM $0.00447
-0.61%
$3.58 million $589,957
Jun 22, 1 AM $0.0045
+0.22%
$3.6 million $574,217
Jun 22, 12 AM $0.00449
-1.01%
$3.59 million $558,000
Jun 21, 11 PM $0.00454
-0.02%
$3.63 million $523,951
Jun 21, 10 PM $0.00454
-0.49%
$3.63 million $485,404
Jun 21, 9 PM $0.00456
+0.87%
$3.65 million $468,943
Jun 21, 8 PM $0.00452
+0.64%
$3.62 million $443,322
Jun 21, 7 PM $0.00449
-1.30%
$3.59 million $441,596
Jun 21, 6 PM $0.00455
-0.25%
$3.64 million $446,271
Jun 21, 5 PM $0.00456
+1.06%
$3.65 million $467,214
Jun 21, 4 PM $0.00452
-1.20%
$3.61 million $460,776
Jun 21, 3 PM $0.00457
+0.23%
$3.66 million $455,474
Jun 21, 2 PM $0.00456
+0.26%
$3.65 million $1.09 million
Jun 21, 1 PM $0.00455
+0.32%
$3.64 million $1.08 million
Jun 21, 12 PM $0.00453
+0.70%
$3.63 million $1.05 million
Jun 21, 11 AM $0.0045
+0.63%
$3.6 million $1.03 million
Jun 21, 10 AM $0.00447
-0.49%
$3.58 million $1.02 million
Jun 21, 9 AM $0.0045
-0.02%
$3.6 million $1.01 million
Jun 21, 8 AM $0.0045
+0.03%
$3.6 million $991,873
Jun 21, 7 AM $0.0045
-0.15%
$3.6 million $987,470
Jun 21, 6 AM $0.0045
-0.12%
$3.6 million $962,668
Jun 21, 5 AM $0.0045
+0.12%
$3.6 million $948,515
Jun 21, 4 AM $0.0045
-0.55%
$3.6 million $938,599
Jun 21, 3 AM $0.00452
+0.49%
$3.61 million $919,284
Jun 21, 2 AM $0.0045
-0.11%
$3.6 million $905,262
Jun 21, 1 AM $0.0045
+0.49%
$3.6 million $890,062
Jun 21, 12 AM $0.00448
+0.30%
$3.58 million $847,446
Jun 20, 11 PM $0.00446
-0.71%
$3.57 million $812,126
Jun 20, 10 PM $0.0045
-0.02%
$3.6 million $770,255