DAR Open Network Historical Data

D Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0124
-2.23%
$ 7.71 million $ 5.49 million
Jan 29, 4 PM $ 0.0127
+2.13%
$ 7.9 million $ 5.72 million
Jan 29, 3 PM $ 0.0124
-0.45%
$ 7.72 million $ 8.31 million
Jan 29, 2 PM $ 0.0125
-0.80%
$ 7.78 million $ 9.89 million
Jan 29, 1 PM $ 0.0126
+0.28%
$ 7.82 million $ 10.08 million
Jan 29, 12 PM $ 0.0126
+0.36%
$ 7.8 million $ 10.27 million
Jan 29, 11 AM $ 0.0125
-0.92%
$ 7.77 million $ 10.56 million
Jan 29, 10 AM $ 0.0126
-0.10%
$ 7.84 million $ 11.36 million
Jan 29, 9 AM $ 0.0126
-1.36%
$ 7.85 million $ 14.73 million
Jan 29, 8 AM $ 0.0128
-2.53%
$ 7.96 million $ 14.54 million
Jan 29, 7 AM $ 0.0131
+0.13%
$ 8.16 million $ 14.44 million
Jan 29, 6 AM $ 0.0131
-2.84%
$ 8.15 million $ 14.42 million
Jan 29, 5 AM $ 0.0135
-0.61%
$ 8.43 million $ 14.18 million
Jan 29, 4 AM $ 0.0136
+1.40%
$ 8.44 million $ 13.53 million
Jan 29, 3 AM $ 0.0134
+0.27%
$ 8.32 million $ 13.42 million
Jan 29, 2 AM $ 0.0134
+3.94%
$ 8.3 million $ 13.26 million
Jan 29, 1 AM $ 0.0129
+1.16%
$ 7.99 million $ 12.6 million
Jan 29, 12 AM $ 0.0127
+0.81%
$ 7.9 million $ 12.79 million
Jan 28, 11 PM $ 0.0126
-1.90%
$ 7.83 million $ 12.69 million
Jan 28, 10 PM $ 0.0129
-2.55%
$ 7.99 million $ 12.65 million
Jan 28, 9 PM $ 0.0132
-0.84%
$ 8.19 million $ 12.53 million
Jan 28, 8 PM $ 0.0133
-0.48%
$ 8.26 million $ 12.47 million
Jan 28, 7 PM $ 0.0134
+0.45%
$ 8.31 million $ 12.76 million
Jan 28, 6 PM $ 0.0133
-1.13%
$ 8.27 million $ 13.57 million
Jan 28, 5 PM $ 0.0135
-1.97%
$ 8.37 million $ 13.32 million
Jan 28, 4 PM $ 0.0137
+0.83%
$ 8.53 million $ 13.02 million
Jan 28, 3 PM $ 0.0136
+5.18%
$ 8.46 million $ 9.69 million
Jan 28, 2 PM $ 0.013
-0.60%
$ 8.06 million $ 10.48 million
Jan 28, 1 PM $ 0.013
-1.68%
$ 8.1 million $ 10.22 million
Jan 28, 12 PM $ 0.0133
-2.27%
$ 8.23 million $ 10.01 million
Jan 28, 11 AM $ 0.0136
-3.72%
$ 8.42 million $ 9.65 million
Jan 28, 10 AM $ 0.0141
+7.17%
$ 8.74 million $ 8.72 million
Jan 28, 9 AM $ 0.0131
+1.78%
$ 8.16 million $ 4.46 million
Jan 28, 8 AM $ 0.0129
+0.10%
$ 8.02 million $ 4.35 million
Jan 28, 7 AM $ 0.0129
-0.12%
$ 8 million $ 4.45 million
Jan 28, 6 AM $ 0.0129
-0.06%
$ 8.02 million $ 4.39 million
Jan 28, 5 AM $ 0.0129
+0.07%
$ 8.02 million $ 4.39 million
Jan 28, 4 AM $ 0.0129
+0.05%
$ 8.02 million $ 4.37 million
Jan 28, 3 AM $ 0.0129
-0.25%
$ 8.02 million $ 4.29 million
Jan 28, 2 AM $ 0.0129
-0.54%
$ 8.04 million $ 4.27 million
Jan 28, 1 AM $ 0.013
+0.38%
$ 8.08 million $ 4.15 million
Jan 28, 12 AM $ 0.013
+0.81%
$ 8.05 million $ 3.72 million
Jan 27, 11 PM $ 0.0129
+0.83%
$ 7.98 million $ 4.08 million
Jan 27, 10 PM $ 0.0128
+0.03%
$ 7.92 million $ 4.01 million
Jan 27, 9 PM $ 0.0127
-0.39%
$ 7.93 million $ 4.02 million
Jan 27, 8 PM $ 0.0128
-1.47%
$ 7.95 million $ 3.99 million
Jan 27, 7 PM $ 0.013
+5.36%
$ 8.07 million $ 3.52 million
Jan 27, 6 PM $ 0.0123
+0.38%
$ 7.65 million $ 2.48 million
Jan 27, 5 PM $ 0.0123
+0.54%
$ 7.63 million $ 2.51 million
Jan 27, 4 PM $ 0.0122
+1.24%
$ 7.58 million $ 2.49 million