DAR Open Network Historical Data

D Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.0149
+0.39%
$ 11.94 million $ 32.32 million
May 8, 5 PM $ 0.0149
+0.48%
$ 11.89 million $ 33.53 million
May 8, 4 PM $ 0.0148
-2.42%
$ 11.83 million $ 34.75 million
May 8, 3 PM $ 0.0152
+1.72%
$ 12.13 million $ 35.9 million
May 8, 2 PM $ 0.0149
-1.97%
$ 11.92 million $ 56 million
May 8, 1 PM $ 0.0152
-0.78%
$ 12.16 million $ 55.88 million
May 8, 12 PM $ 0.0153
+2.55%
$ 12.26 million $ 49.77 million
May 8, 11 AM $ 0.0149
+1.35%
$ 11.95 million $ 49.89 million
May 8, 10 AM $ 0.0147
-0.35%
$ 11.79 million $ 50.74 million
May 8, 9 AM $ 0.0148
+1.00%
$ 11.84 million $ 56.45 million
May 8, 8 AM $ 0.0146
+0.09%
$ 11.72 million $ 59.07 million
May 8, 7 AM $ 0.0146
-0.80%
$ 11.71 million $ 64 million
May 8, 6 AM $ 0.0148
-1.05%
$ 11.8 million $ 69.59 million
May 8, 5 AM $ 0.0149
-0.35%
$ 11.93 million $ 98.37 million
May 8, 4 AM $ 0.015
-1.99%
$ 11.97 million $ 102.57 million
May 8, 3 AM $ 0.0153
-1.34%
$ 12.21 million $ 102.1 million
May 8, 2 AM $ 0.0155
+2.21%
$ 12.38 million $ 101.11 million
May 8, 1 AM $ 0.0151
-1.18%
$ 12.11 million $ 99.84 million
May 8, 12 AM $ 0.0153
-2.22%
$ 12.26 million $ 98.26 million
May 7, 11 PM $ 0.0157
+1.83%
$ 12.53 million $ 93.28 million
May 7, 10 PM $ 0.0154
+1.31%
$ 12.31 million $ 90.83 million
May 7, 9 PM $ 0.0152
+1.16%
$ 12.15 million $ 85.55 million
May 7, 8 PM $ 0.015
-0.90%
$ 12.01 million $ 83.54 million
May 7, 7 PM $ 0.0151
+1.62%
$ 12.11 million $ 82.08 million
May 7, 6 PM $ 0.0149
+0.42%
$ 11.91 million $ 80.1 million
May 7, 5 PM $ 0.0148
+3.69%
$ 11.86 million $ 78.87 million
May 7, 4 PM $ 0.0143
-3.43%
$ 11.44 million $ 76.85 million
May 7, 3 PM $ 0.0148
+4.65%
$ 11.84 million $ 74.44 million
May 7, 2 PM $ 0.0141
-0.29%
$ 11.32 million $ 92.92 million
May 7, 1 PM $ 0.0142
+0.27%
$ 11.35 million $ 91.97 million
May 7, 12 PM $ 0.0141
+1.40%
$ 11.32 million $ 90.56 million
May 7, 11 AM $ 0.014
-2.28%
$ 11.16 million $ 88.62 million
May 7, 10 AM $ 0.0143
-15.81%
$ 11.43 million $ 87.95 million
May 7, 9 AM $ 0.017
+1.88%
$ 13.58 million $ 82.16 million
May 7, 8 AM $ 0.0167
-14.43%
$ 13.33 million $ 76.8 million
May 7, 7 AM $ 0.0195
+7.77%
$ 15.57 million $ 72.49 million
May 7, 6 AM $ 0.0181
+33.64%
$ 14.46 million $ 61.76 million
May 7, 5 AM $ 0.0135
+13.37%
$ 10.82 million $ 16.63 million
May 7, 4 AM $ 0.0119
+1.73%
$ 9.54 million $ 9.92 million
May 7, 3 AM $ 0.0117
-0.52%
$ 9.38 million $ 10.39 million
May 7, 2 AM $ 0.0118
+2.26%
$ 9.43 million $ 10.06 million
May 7, 1 AM $ 0.0115
+1.58%
$ 9.22 million $ 9.85 million
May 7, 12 AM $ 0.0113
-0.91%
$ 9.08 million $ 9.79 million
May 6, 11 PM $ 0.0115
+0.26%
$ 9.16 million $ 9.98 million
May 6, 10 PM $ 0.0114
-0.75%
$ 9.14 million $ 10.12 million
May 6, 9 PM $ 0.0115
+0.77%
$ 9.21 million $ 10.6 million
May 6, 8 PM $ 0.0114
-0.43%
$ 9.14 million $ 10.95 million
May 6, 7 PM $ 0.0115
-2.00%
$ 9.18 million $ 11.27 million
May 6, 6 PM $ 0.0117
+2.34%
$ 9.36 million $ 11.24 million
May 6, 5 PM $ 0.0114
-0.17%
$ 9.15 million $ 10.82 million