Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAR Open Network Historical Data

D Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2 AM $0.00195
-0.52%
$1.56 million $360,122
Aug 15, 1 AM $0.00196
+1.18%
$1.56 million $353,709
Aug 15, 12 AM $0.00193
-1.27%
$1.54 million $329,124
Aug 14, 11 PM $0.00196
+1.82%
$1.56 million $153,806
Aug 14, 10 PM $0.00192
-0.35%
$1.54 million $139,444
Aug 14, 9 PM $0.00193
-0.09%
$1.55 million $139,272
Aug 14, 8 PM $0.00193
-0.02%
$1.55 million $137,149
Aug 14, 7 PM $0.00193
+0.48%
$1.54 million $135,245
Aug 14, 6 PM $0.00192
-0.14%
$1.53 million $134,590
Aug 14, 5 PM $0.00192
-0.37%
$1.54 million $134,558
Aug 14, 4 PM $0.00193
-0.13%
$1.54 million $135,747
Aug 14, 3 PM $0.00193
-1.01%
$1.55 million $132,172
Aug 14, 2 PM $0.00195
+0.32%
$1.56 million $197,688
Aug 14, 1 PM $0.00195
+0.16%
$1.56 million $195,775
Aug 14, 12 PM $0.00194
-0.03%
$1.55 million $190,442
Aug 14, 11 AM $0.00194
+0.74%
$1.56 million $190,469
Aug 14, 10 AM $0.00193
+1.64%
$1.54 million $188,673
Aug 14, 9 AM $0.0019
+0.49%
$1.52 million $176,334
Aug 14, 8 AM $0.00189
-0.62%
$1.51 million $173,335
Aug 14, 7 AM $0.0019
+0.11%
$1.52 million $171,291
Aug 14, 6 AM $0.0019
-0.36%
$1.52 million $170,186
Aug 14, 5 AM $0.00191
-0.29%
$1.52 million $167,626
Aug 14, 4 AM $0.00192
-1.34%
$1.53 million $151,055
Aug 14, 3 AM $0.00194
-0.31%
$1.55 million $148,165
Aug 14, 2 AM $0.00195
-0.10%
$1.56 million $139,800
Aug 14, 1 AM $0.00195
+0.02%
$1.56 million $139,455
Aug 14, 12 AM $0.00195
-1.13%
$1.56 million $135,347
Aug 13, 11 PM $0.00197
+0.50%
$1.58 million $102,475
Aug 13, 10 PM $0.00196
-0.38%
$1.57 million $100,955
Aug 13, 9 PM $0.00197
-0.30%
$1.57 million $93,680
Aug 13, 8 PM $0.00197
-0.03%
$1.58 million $90,261
Aug 13, 7 PM $0.00197
+0.14%
$1.58 million $90,119
Aug 13, 6 PM $0.00196
-2.75%
$1.57 million $87,241
Aug 13, 5 PM $0.00202
+2.59%
$1.61 million $86,953
Aug 13, 4 PM $0.00196
-0.42%
$1.57 million $86,842
Aug 13, 3 PM $0.00197
-0.11%
$1.57 million $86,502
Aug 13, 2 PM $0.00197
-0.19%
$1.58 million $264,473
Aug 13, 1 PM $0.00198
-0.28%
$1.58 million $261,416
Aug 13, 12 PM $0.00198
-0.28%
$1.58 million $257,022
Aug 13, 11 AM $0.00199
+1.16%
$1.59 million $247,874
Aug 13, 10 AM $0.00196
-0.07%
$1.57 million $180,104
Aug 13, 9 AM $0.00197
+1.16%
$1.57 million $166,232
Aug 13, 8 AM $0.00194
+0.35%
$1.55 million $158,961
Aug 13, 7 AM $0.00194
-0.57%
$1.55 million $150,881
Aug 13, 6 AM $0.00195
+0.78%
$1.56 million $138,825
Aug 13, 5 AM $0.00194
-0.03%
$1.55 million $147,681
Aug 13, 4 AM $0.00194
+0.10%
$1.55 million $145,338
Aug 13, 3 AM $0.00193
-0.89%
$1.54 million $141,276
Aug 13, 2 AM $0.00197
+1.92%
$1.58 million $120,994
Aug 13, 1 AM $0.00193
+0.42%
$1.55 million $118,713