DAR Open Network Historical Data

D Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0114
-0.17%
$ 9.15 million $ 10.82 million
May 6, 4 PM $ 0.0115
+1.17%
$ 9.17 million $ 10.77 million
May 6, 3 PM $ 0.0113
-1.52%
$ 9.06 million $ 10.88 million
May 6, 2 PM $ 0.0115
+1.12%
$ 9.2 million $ 14.25 million
May 6, 1 PM $ 0.0114
-1.31%
$ 9.09 million $ 14.25 million
May 6, 12 PM $ 0.0115
-0.87%
$ 9.21 million $ 15.75 million
May 6, 11 AM $ 0.0116
+0.05%
$ 9.3 million $ 19.34 million
May 6, 10 AM $ 0.0116
+2.55%
$ 9.29 million $ 18.28 million
May 6, 9 AM $ 0.0113
+2.00%
$ 9.06 million $ 17.69 million
May 6, 8 AM $ 0.0111
+3.49%
$ 8.89 million $ 17.22 million
May 6, 7 AM $ 0.0107
-0.74%
$ 8.59 million $ 16.85 million
May 6, 6 AM $ 0.0108
+1.21%
$ 8.65 million $ 16.54 million
May 6, 5 AM $ 0.0107
-1.04%
$ 8.55 million $ 16.16 million
May 6, 4 AM $ 0.0108
-3.94%
$ 8.62 million $ 15.61 million
May 6, 3 AM $ 0.0112
-0.43%
$ 8.97 million $ 14.37 million
May 6, 2 AM $ 0.0113
+0.49%
$ 9.01 million $ 14.28 million
May 6, 1 AM $ 0.0112
-0.32%
$ 8.97 million $ 14.2 million
May 6, 12 AM $ 0.0112
+2.56%
$ 8.99 million $ 13.95 million
May 5, 11 PM $ 0.011
-0.90%
$ 8.77 million $ 13.55 million
May 5, 10 PM $ 0.0111
-3.01%
$ 8.85 million $ 13.3 million
May 5, 9 PM $ 0.0114
-1.46%
$ 9.12 million $ 12.68 million
May 5, 8 PM $ 0.0116
-1.21%
$ 9.26 million $ 12.36 million
May 5, 7 PM $ 0.0117
-0.63%
$ 9.38 million $ 12.05 million
May 5, 6 PM $ 0.0118
-0.53%
$ 9.44 million $ 11.98 million
May 5, 5 PM $ 0.0119
-0.19%
$ 9.49 million $ 12.21 million
May 5, 4 PM $ 0.0119
+0.51%
$ 9.51 million $ 12.44 million
May 5, 3 PM $ 0.0118
-3.08%
$ 9.46 million $ 12.68 million
May 5, 2 PM $ 0.0122
-1.29%
$ 9.76 million $ 15.54 million
May 5, 1 PM $ 0.0124
+1.16%
$ 9.89 million $ 15.67 million
May 5, 12 PM $ 0.0122
-9.13%
$ 9.77 million $ 15.03 million
May 5, 11 AM $ 0.0134
-0.46%
$ 10.76 million $ 12.52 million
May 5, 10 AM $ 0.0135
+0.54%
$ 10.81 million $ 15.64 million
May 5, 9 AM $ 0.0134
+0.01%
$ 10.75 million $ 16.67 million
May 5, 8 AM $ 0.0134
-0.72%
$ 10.75 million $ 17.31 million
May 5, 7 AM $ 0.0135
+0.54%
$ 10.83 million $ 17.66 million
May 5, 6 AM $ 0.0135
+0.09%
$ 10.77 million $ 17.64 million
May 5, 5 AM $ 0.0134
+0.63%
$ 10.75 million $ 17.51 million
May 5, 4 AM $ 0.0134
-1.15%
$ 10.68 million $ 17.76 million
May 5, 3 AM $ 0.0135
-0.95%
$ 10.81 million $ 17.75 million
May 5, 2 AM $ 0.0136
-1.32%
$ 10.91 million $ 17.69 million
May 5, 1 AM $ 0.0138
-0.59%
$ 11.05 million $ 17.92 million
May 5, 12 AM $ 0.0139
+0.05%
$ 11.12 million $ 17.94 million
May 4, 11 PM $ 0.0139
-1.50%
$ 11.11 million $ 17.89 million
May 4, 10 PM $ 0.0141
+0.53%
$ 11.28 million $ 17.82 million
May 4, 9 PM $ 0.014
-0.69%
$ 11.22 million $ 17.86 million
May 4, 8 PM $ 0.0141
+1.18%
$ 11.3 million $ 17.84 million
May 4, 7 PM $ 0.014
+0.70%
$ 11.17 million $ 17.86 million
May 4, 6 PM $ 0.0139
-0.09%
$ 11.09 million $ 18 million
May 4, 5 PM $ 0.0139
-2.10%
$ 11.1 million $ 18.52 million
May 4, 4 PM $ 0.0142
-0.59%
$ 11.34 million $ 20.07 million