DAR Open Network Historical Data

D Page 41
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $0.0045
-0.02%
$3.6 million $770,255
Jun 20, 9 PM $0.0045
-0.18%
$3.6 million $732,978
Jun 20, 8 PM $0.00451
+0.04%
$3.6 million $698,868
Jun 20, 7 PM $0.0045
-0.24%
$3.6 million $692,288
Jun 20, 6 PM $0.00451
-0.15%
$3.61 million $655,612
Jun 20, 5 PM $0.00452
-0.75%
$3.62 million $611,328
Jun 20, 4 PM $0.00456
-0.36%
$3.64 million $608,247
Jun 20, 3 PM $0.00457
-0.33%
$3.66 million $598,764
Jun 20, 2 PM $0.00459
-0.59%
$3.67 million $1.13 million
Jun 20, 1 PM $0.00461
-0.45%
$3.69 million $1.13 million
Jun 20, 12 PM $0.00464
-1.53%
$3.71 million $1.12 million
Jun 20, 11 AM $0.00471
+3.08%
$3.77 million $1.03 million
Jun 20, 10 AM $0.00457
+0.38%
$3.65 million $934,541
Jun 20, 9 AM $0.00455
+1.13%
$3.64 million $921,907
Jun 20, 8 AM $0.0045
-0.61%
$3.6 million $911,405
Jun 20, 7 AM $0.00453
-0.63%
$3.62 million $884,385
Jun 20, 6 AM $0.00456
+0.02%
$3.65 million $864,886
Jun 20, 5 AM $0.00456
-0.20%
$3.64 million $857,217
Jun 20, 4 AM $0.00456
-0.26%
$3.65 million $852,516
Jun 20, 3 AM $0.00458
+0.91%
$3.66 million $852,090
Jun 20, 2 AM $0.00454
-0.35%
$3.63 million $846,289
Jun 20, 1 AM $0.00455
-0.36%
$3.64 million $840,279
Jun 20, 12 AM $0.00457
+0.13%
$3.65 million $808,099
Jun 19, 11 PM $0.00456
+0.19%
$3.65 million $761,611
Jun 19, 10 PM $0.00455
-0.70%
$3.64 million $748,106
Jun 19, 9 PM $0.00459
+0.42%
$3.67 million $732,855
Jun 19, 8 PM $0.00457
-0.30%
$3.65 million $730,147
Jun 19, 7 PM $0.00458
-1.33%
$3.66 million $712,928
Jun 19, 6 PM $0.00464
-0.73%
$3.71 million $697,375
Jun 19, 5 PM $0.00468
+1.61%
$3.74 million $676,405
Jun 19, 4 PM $0.0046
-1.96%
$3.68 million $698,132
Jun 19, 3 PM $0.00469
+0.54%
$3.75 million $693,501
Jun 19, 2 PM $0.00467
+0.03%
$3.73 million $2.52 million
Jun 19, 1 PM $0.00467
+3.21%
$3.73 million $2.52 million
Jun 19, 12 PM $0.00452
+0.20%
$3.62 million $2.42 million
Jun 19, 11 AM $0.00451
-1.03%
$3.61 million $2.41 million
Jun 19, 10 AM $0.00456
-1.66%
$3.65 million $2.39 million
Jun 19, 9 AM $0.00465
+2.21%
$3.72 million $1.64 million
Jun 19, 8 AM $0.00455
-0.11%
$3.64 million $7.03 million
Jun 19, 7 AM $0.00455
-0.31%
$3.64 million $7.02 million
Jun 19, 6 AM $0.00457
-0.07%
$3.65 million $6.99 million
Jun 19, 5 AM $0.00457
-1.11%
$3.66 million $6.96 million
Jun 19, 4 AM $0.00462
+0.63%
$3.7 million $6.89 million
Jun 19, 3 AM $0.00459
+0.48%
$3.67 million $6.85 million
Jun 19, 2 AM $0.00457
-0.04%
$3.66 million $6.72 million
Jun 19, 1 AM $0.00457
+0.72%
$3.66 million $6.55 million
Jun 19, 12 AM $0.00454
-0.37%
$3.63 million $6.4 million
Jun 18, 11 PM $0.00456
-1.81%
$3.65 million $6.2 million
Jun 18, 10 PM $0.00464
+0.41%
$3.71 million $6 million
Jun 18, 9 PM $0.00462
-2.68%
$3.7 million $6.21 million