DAR Open Network Historical Data

D Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0123
+0.54%
$ 7.63 million $ 2.51 million
Jan 27, 4 PM $ 0.0122
+1.24%
$ 7.58 million $ 2.49 million
Jan 27, 3 PM $ 0.0121
+1.61%
$ 7.49 million $ 2.54 million
Jan 27, 2 PM $ 0.0119
+0.64%
$ 7.37 million $ 2.8 million
Jan 27, 1 PM $ 0.0118
-1.10%
$ 7.33 million $ 2.89 million
Jan 27, 12 PM $ 0.0119
+0.32%
$ 7.41 million $ 2.94 million
Jan 27, 11 AM $ 0.0119
-0.29%
$ 7.38 million $ 3.12 million
Jan 27, 10 AM $ 0.0119
-0.94%
$ 7.41 million $ 3.26 million
Jan 27, 9 AM $ 0.012
-0.68%
$ 7.48 million $ 3.86 million
Jan 27, 8 AM $ 0.0121
+1.54%
$ 7.53 million $ 4.52 million
Jan 27, 7 AM $ 0.0119
+0.84%
$ 7.41 million $ 8.5 million
Jan 27, 6 AM $ 0.0118
-1.00%
$ 7.35 million $ 8.55 million
Jan 27, 5 AM $ 0.012
-1.12%
$ 7.42 million $ 8.5 million
Jan 27, 4 AM $ 0.0121
-0.71%
$ 7.51 million $ 8.49 million
Jan 27, 3 AM $ 0.0122
+0.13%
$ 7.56 million $ 8.51 million
Jan 27, 2 AM $ 0.0122
+0.12%
$ 7.55 million $ 8.48 million
Jan 27, 1 AM $ 0.0122
-0.09%
$ 7.54 million $ 8.44 million
Jan 27, 12 AM $ 0.0122
-0.40%
$ 7.55 million $ 8.37 million
Jan 26, 11 PM $ 0.0122
-0.25%
$ 7.58 million $ 7.99 million
Jan 26, 10 PM $ 0.0122
-0.56%
$ 7.6 million $ 8.01 million
Jan 26, 9 PM $ 0.0123
+0.64%
$ 7.64 million $ 7.97 million
Jan 26, 8 PM $ 0.0122
-0.45%
$ 7.6 million $ 7.91 million
Jan 26, 7 PM $ 0.0123
-0.21%
$ 7.63 million $ 7.9 million
Jan 26, 6 PM $ 0.0123
+0.32%
$ 7.64 million $ 7.94 million
Jan 26, 5 PM $ 0.0123
+0.81%
$ 7.62 million $ 7.92 million
Jan 26, 4 PM $ 0.0122
-1.19%
$ 7.56 million $ 7.91 million
Jan 26, 3 PM $ 0.0123
-0.67%
$ 7.64 million $ 8.02 million
Jan 26, 2 PM $ 0.0124
+0.38%
$ 7.7 million $ 9.09 million
Jan 26, 1 PM $ 0.0124
-0.01%
$ 7.67 million $ 9 million
Jan 26, 12 PM $ 0.0124
-1.27%
$ 7.67 million $ 8.89 million
Jan 26, 11 AM $ 0.0125
-1.84%
$ 7.77 million $ 8.74 million
Jan 26, 10 AM $ 0.0128
-2.49%
$ 7.9 million $ 8.48 million
Jan 26, 9 AM $ 0.0131
+0.01%
$ 8.12 million $ 7.84 million
Jan 26, 8 AM $ 0.0131
+4.12%
$ 8.12 million $ 7.16 million
Jan 26, 7 AM $ 0.0126
+1.95%
$ 7.8 million $ 2.31 million
Jan 26, 6 AM $ 0.0123
+0.49%
$ 7.65 million $ 2.17 million
Jan 26, 5 AM $ 0.0123
-0.17%
$ 7.61 million $ 2.18 million
Jan 26, 4 AM $ 0.0123
-0.17%
$ 7.62 million $ 2.2 million
Jan 26, 3 AM $ 0.0123
-0.54%
$ 7.64 million $ 2.21 million
Jan 26, 2 AM $ 0.0124
-0.03%
$ 7.68 million $ 2.24 million
Jan 26, 1 AM $ 0.0124
+0.50%
$ 7.68 million $ 2.24 million
Jan 26, 12 AM $ 0.0123
+1.04%
$ 7.64 million $ 2.23 million
Jan 25, 11 PM $ 0.0122
+0.23%
$ 7.57 million $ 2.3 million
Jan 25, 10 PM $ 0.0122
-0.05%
$ 7.55 million $ 2.25 million
Jan 25, 9 PM $ 0.0122
+0.63%
$ 7.55 million $ 2.25 million
Jan 25, 8 PM $ 0.0121
+1.11%
$ 7.5 million $ 2.27 million
Jan 25, 7 PM $ 0.0119
-0.62%
$ 7.42 million $ 2.24 million
Jan 25, 6 PM $ 0.012
-0.77%
$ 7.46 million $ 2.22 million
Jan 25, 5 PM $ 0.0121
-0.33%
$ 7.52 million $ 2.19 million
Jan 25, 4 PM $ 0.0122
-0.02%
$ 7.55 million $ 2.16 million