DAR Open Network Historical Data

D Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0121
-0.33%
$ 7.52 million $ 2.19 million
Jan 25, 4 PM $ 0.0122
-0.02%
$ 7.55 million $ 2.16 million
Jan 25, 3 PM $ 0.0122
-1.30%
$ 7.55 million $ 2.01 million
Jan 25, 2 PM $ 0.0123
+0.21%
$ 7.65 million $ 2.75 million
Jan 25, 1 PM $ 0.0123
+0.28%
$ 7.63 million $ 2.7 million
Jan 25, 12 PM $ 0.0123
-0.38%
$ 7.61 million $ 2.7 million
Jan 25, 11 AM $ 0.0123
-0.57%
$ 7.64 million $ 2.67 million
Jan 25, 10 AM $ 0.0124
+0.13%
$ 7.69 million $ 2.67 million
Jan 25, 9 AM $ 0.0124
-0.06%
$ 7.68 million $ 2.64 million
Jan 25, 8 AM $ 0.0124
-0.59%
$ 7.68 million $ 2.64 million
Jan 25, 7 AM $ 0.0124
-0.23%
$ 7.73 million $ 2.57 million
Jan 25, 6 AM $ 0.0125
-0.14%
$ 7.74 million $ 2.6 million
Jan 25, 5 AM $ 0.0125
-0.17%
$ 7.75 million $ 2.6 million
Jan 25, 4 AM $ 0.0125
-0.36%
$ 7.77 million $ 2.59 million
Jan 25, 3 AM $ 0.0126
-0.68%
$ 7.8 million $ 2.56 million
Jan 25, 2 AM $ 0.0126
-0.14%
$ 7.85 million $ 2.56 million
Jan 25, 1 AM $ 0.0127
-1.06%
$ 7.86 million $ 2.49 million
Jan 25, 12 AM $ 0.0128
-0.18%
$ 7.94 million $ 2.45 million
Jan 24, 11 PM $ 0.0128
+0.38%
$ 7.96 million $ 2.4 million
Jan 24, 10 PM $ 0.0128
+0.24%
$ 7.93 million $ 2.42 million
Jan 24, 9 PM $ 0.0127
-0.12%
$ 7.91 million $ 2.48 million
Jan 24, 8 PM $ 0.0128
+0.07%
$ 7.92 million $ 2.47 million
Jan 24, 7 PM $ 0.0127
+0.71%
$ 7.91 million $ 2.51 million
Jan 24, 6 PM $ 0.0127
+0.10%
$ 7.86 million $ 2.47 million
Jan 24, 5 PM $ 0.0126
+0.28%
$ 7.85 million $ 2.49 million
Jan 24, 4 PM $ 0.0126
+0.09%
$ 7.83 million $ 2.54 million
Jan 24, 3 PM $ 0.0126
+0.27%
$ 7.82 million $ 2.61 million
Jan 24, 2 PM $ 0.0126
-0.09%
$ 7.8 million $ 2.24 million
Jan 24, 1 PM $ 0.0126
+0.23%
$ 7.81 million $ 2.42 million
Jan 24, 12 PM $ 0.0125
-0.33%
$ 7.79 million $ 3.09 million
Jan 24, 11 AM $ 0.0126
-0.05%
$ 7.81 million $ 3.08 million
Jan 24, 10 AM $ 0.0126
+0.12%
$ 7.82 million $ 3.07 million
Jan 24, 9 AM $ 0.0126
-0.62%
$ 7.81 million $ 3.15 million
Jan 24, 8 AM $ 0.0127
+0.59%
$ 7.86 million $ 3.12 million
Jan 24, 7 AM $ 0.0126
+0.22%
$ 7.81 million $ 3.14 million
Jan 24, 6 AM $ 0.0126
-0.39%
$ 7.79 million $ 3.15 million
Jan 24, 5 AM $ 0.0126
-0.53%
$ 7.82 million $ 3.15 million
Jan 24, 4 AM $ 0.0127
-0.63%
$ 7.87 million $ 3.19 million
Jan 24, 3 AM $ 0.0127
+0.28%
$ 7.92 million $ 3.21 million
Jan 24, 2 AM $ 0.0127
+0.53%
$ 7.9 million $ 3.19 million
Jan 24, 1 AM $ 0.0126
+0.47%
$ 7.85 million $ 3.28 million
Jan 24, 12 AM $ 0.0126
-0.46%
$ 7.82 million $ 3.28 million
Jan 23, 11 PM $ 0.0126
+0.35%
$ 7.85 million $ 3.27 million
Jan 23, 10 PM $ 0.0126
+1.05%
$ 7.82 million $ 3.23 million
Jan 23, 9 PM $ 0.0125
+0.15%
$ 7.74 million $ 3.23 million
Jan 23, 8 PM $ 0.0125
-0.39%
$ 7.74 million $ 3.3 million
Jan 23, 7 PM $ 0.0125
-0.49%
$ 7.76 million $ 3.27 million
Jan 23, 6 PM $ 0.0126
+0.11%
$ 7.81 million $ 3.26 million
Jan 23, 5 PM $ 0.0126
+0.46%
$ 7.8 million $ 3.28 million
Jan 23, 4 PM $ 0.0125
+0.37%
$ 7.76 million $ 3.24 million