DAR Open Network Historical Data

D Page 42
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $0.00462
-2.68%
$3.7 million $6.21 million
Jun 18, 8 PM $0.00477
-0.53%
$3.82 million $5.92 million
Jun 18, 7 PM $0.00478
+0.60%
$3.82 million $5.79 million
Jun 18, 6 PM $0.00474
-6.45%
$3.79 million $6.08 million
Jun 18, 5 PM $0.00507
+5.21%
$4.05 million $5.94 million
Jun 18, 4 PM $0.00482
-1.16%
$3.85 million $6.13 million
Jun 18, 3 PM $0.00488
-4.18%
$3.9 million $6.21 million
Jun 18, 2 PM $0.00508
-0.97%
$4.07 million $9.02 million
Jun 18, 1 PM $0.00515
-1.19%
$4.12 million $9.58 million
Jun 18, 12 PM $0.00522
-0.09%
$4.17 million $10.51 million
Jun 18, 11 AM $0.00522
+0.22%
$4.18 million $11.23 million
Jun 18, 10 AM $0.00521
+0.33%
$4.17 million $12.98 million
Jun 18, 9 AM $0.00519
-2.45%
$4.15 million $14.02 million
Jun 18, 8 AM $0.00532
-2.64%
$4.26 million $15.99 million
Jun 18, 7 AM $0.00547
+1.51%
$4.37 million $16.11 million
Jun 18, 6 AM $0.00539
+0.79%
$4.31 million $16.07 million
Jun 18, 5 AM $0.00534
-2.33%
$4.28 million $15.82 million
Jun 18, 4 AM $0.00547
+2.23%
$4.38 million $15.64 million
Jun 18, 3 AM $0.00535
+0.98%
$4.28 million $14.91 million
Jun 18, 2 AM $0.0053
-0.03%
$4.24 million $14.76 million
Jun 18, 1 AM $0.0053
+1.01%
$4.24 million $14.68 million
Jun 18, 12 AM $0.00525
+0.38%
$4.2 million $14.55 million
Jun 17, 11 PM $0.00523
-1.09%
$4.18 million $14.42 million
Jun 17, 10 PM $0.00529
+0.39%
$4.23 million $14.2 million
Jun 17, 9 PM $0.00525
+1.56%
$4.2 million $13.59 million
Jun 17, 8 PM $0.00517
-3.60%
$4.14 million $13.24 million
Jun 17, 7 PM $0.00537
+0.10%
$4.29 million $12.54 million
Jun 17, 6 PM $0.00536
-5.42%
$4.29 million $12.54 million
Jun 17, 5 PM $0.00567
-2.64%
$4.53 million $11.28 million
Jun 17, 4 PM $0.00581
-5.92%
$4.65 million $10.6 million
Jun 17, 3 PM $0.00618
+0.64%
$4.94 million $10.22 million
Jun 17, 2 PM $0.00611
+10.92%
$4.89 million $11.52 million
Jun 17, 1 PM $0.00551
-2.30%
$4.41 million $5.79 million
Jun 17, 12 PM $0.00564
-7.08%
$4.51 million $6.01 million
Jun 17, 11 AM $0.00607
+2.11%
$4.86 million $5.75 million
Jun 17, 10 AM $0.00594
+0.94%
$4.75 million $4.11 million
Jun 17, 9 AM $0.00588
+16.19%
$4.71 million $3.02 million
Jun 17, 8 AM $0.00506
+1.14%
$4.05 million $1.74 million
Jun 17, 7 AM $0.005
-0.13%
$4 million $1.7 million
Jun 17, 6 AM $0.00501
+0.00%
$4.01 million $1.79 million
Jun 17, 5 AM $0.00501
-1.20%
$4.01 million $1.83 million
Jun 17, 4 AM $0.00507
+0.78%
$4.06 million $1.7 million
Jun 17, 3 AM $0.00503
+0.23%
$4.02 million $1.79 million
Jun 17, 2 AM $0.00502
+0.18%
$4.01 million $1.76 million
Jun 17, 1 AM $0.00501
+0.13%
$4.01 million $1.71 million
Jun 17, 12 AM $0.005
+0.17%
$4 million $1.69 million
Jun 16, 11 PM $0.00499
+0.18%
$4 million $1.8 million
Jun 16, 10 PM $0.00499
+0.00%
$3.99 million $1.79 million
Jun 16, 9 PM $0.00499
+1.01%
$3.99 million $1.59 million
Jun 16, 8 PM $0.00494
-0.80%
$3.95 million $1.71 million