Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAR Open Network Historical Data

D Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 12 AM $0.00192
-0.91%
$1.54 million $116,969
Aug 12, 11 PM $0.00195
+1.02%
$1.56 million $108,958
Aug 12, 10 PM $0.00193
-0.51%
$1.55 million $107,020
Aug 12, 9 PM $0.00194
+1.39%
$1.55 million $101,888
Aug 12, 8 PM $0.00191
-0.96%
$1.53 million $96,379
Aug 12, 7 PM $0.00194
-0.21%
$1.55 million $90,326
Aug 12, 6 PM $0.00194
-1.37%
$1.55 million $88,587
Aug 12, 5 PM $0.00197
-1.11%
$1.57 million $86,322
Aug 12, 4 PM $0.00199
-0.61%
$1.59 million $85,575
Aug 12, 3 PM $0.002
+1.37%
$1.6 million $84,289
Aug 12, 2 PM $0.00197
+0.33%
$1.58 million $997,227
Aug 12, 1 PM $0.00196
-2.60%
$1.57 million $983,881
Aug 12, 12 PM $0.00202
-6.11%
$1.61 million $996,477
Aug 12, 11 AM $0.00215
+12.35%
$1.72 million $922,350
Aug 12, 10 AM $0.00191
-1.31%
$1.53 million $622,237
Aug 12, 9 AM $0.00194
+1.56%
$1.55 million $624,116
Aug 12, 8 AM $0.00192
-0.46%
$1.54 million $552,486
Aug 12, 7 AM $0.00193
-0.92%
$1.54 million $548,912
Aug 12, 6 AM $0.00195
-0.25%
$1.56 million $593,416
Aug 12, 5 AM $0.00195
-0.81%
$1.56 million $586,308
Aug 12, 4 AM $0.00197
+0.45%
$1.57 million $584,059
Aug 12, 3 AM $0.00196
-0.73%
$1.57 million $576,718
Aug 12, 2 AM $0.00197
+0.67%
$1.58 million $571,691
Aug 12, 1 AM $0.00196
+0.31%
$1.57 million $560,503
Aug 12, 12 AM $0.00195
-0.89%
$1.56 million $544,397
Aug 11, 11 PM $0.00197
+1.92%
$1.58 million $535,921
Aug 11, 10 PM $0.00193
-0.91%
$1.55 million $518,980
Aug 11, 9 PM $0.00195
-0.47%
$1.56 million $507,946
Aug 11, 8 PM $0.00196
+2.41%
$1.57 million $509,897
Aug 11, 7 PM $0.00191
-0.77%
$1.53 million $418,290
Aug 11, 6 PM $0.00193
-5.60%
$1.54 million $431,353
Aug 11, 5 PM $0.00204
+6.25%
$1.63 million $444,446
Aug 11, 4 PM $0.00192
-2.83%
$1.54 million $395,683
Aug 11, 3 PM $0.00198
+2.37%
$1.58 million $369,123
Aug 11, 2 PM $0.00193
+0.14%
$1.55 million $593,150
Aug 11, 1 PM $0.00193
+0.50%
$1.54 million $577,805
Aug 11, 12 PM $0.00192
-0.40%
$1.54 million $576,948
Aug 11, 11 AM $0.00193
+1.61%
$1.54 million $567,248
Aug 11, 10 AM $0.0019
-0.89%
$1.52 million $514,482
Aug 11, 9 AM $0.00192
+0.16%
$1.53 million $498,483
Aug 11, 8 AM $0.00191
-1.20%
$1.53 million $564,657
Aug 11, 7 AM $0.00194
+0.15%
$1.55 million $555,574
Aug 11, 6 AM $0.00193
-0.45%
$1.55 million $552,950
Aug 11, 5 AM $0.00194
-0.02%
$1.55 million $544,769
Aug 11, 4 AM $0.00194
+0.90%
$1.55 million $532,076
Aug 11, 3 AM $0.00191
-2.06%
$1.53 million $369,884
Aug 11, 2 AM $0.00195
+1.20%
$1.56 million $547,802
Aug 11, 1 AM $0.00192
+0.03%
$1.54 million $427,190
Aug 11, 12 AM $0.00194
-1.39%
$1.55 million $524,347
Aug 10, 11 PM $0.00196
-0.55%
$1.57 million $372,272