DAR Open Network Historical Data

D Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0142
-0.59%
$ 11.34 million $ 20.07 million
May 4, 3 PM $ 0.0143
-0.80%
$ 11.4 million $ 24.1 million
May 4, 2 PM $ 0.0144
-4.18%
$ 11.5 million $ 33.55 million
May 4, 1 PM $ 0.015
-1.17%
$ 12 million $ 32.99 million
May 4, 12 PM $ 0.0152
-0.81%
$ 12.15 million $ 30.49 million
May 4, 11 AM $ 0.0153
+1.91%
$ 12.24 million $ 27.62 million
May 4, 10 AM $ 0.015
+3.83%
$ 12.02 million $ 22.73 million
May 4, 9 AM $ 0.0145
+1.84%
$ 11.58 million $ 21.39 million
May 4, 8 AM $ 0.0142
+1.89%
$ 11.37 million $ 20.64 million
May 4, 7 AM $ 0.0139
+0.84%
$ 11.16 million $ 21.24 million
May 4, 6 AM $ 0.0138
-0.77%
$ 11.06 million $ 21.51 million
May 4, 5 AM $ 0.0139
+0.28%
$ 11.15 million $ 21.48 million
May 4, 4 AM $ 0.0139
+1.18%
$ 11.12 million $ 20.9 million
May 4, 3 AM $ 0.0137
-1.30%
$ 10.99 million $ 20.53 million
May 4, 2 AM $ 0.0139
+3.17%
$ 11.13 million $ 20.39 million
May 4, 1 AM $ 0.0135
+0.13%
$ 10.79 million $ 19.95 million
May 4, 12 AM $ 0.0135
+0.85%
$ 10.78 million $ 19.88 million
May 3, 11 PM $ 0.0134
-0.50%
$ 10.69 million $ 19.6 million
May 3, 10 PM $ 0.0134
+0.66%
$ 10.74 million $ 19.42 million
May 3, 9 PM $ 0.0134
+0.71%
$ 10.68 million $ 19.02 million
May 3, 8 PM $ 0.0133
-1.60%
$ 10.61 million $ 18.46 million
May 3, 7 PM $ 0.0135
+0.40%
$ 10.78 million $ 18.47 million
May 3, 6 PM $ 0.0134
-3.63%
$ 10.73 million $ 18.02 million
May 3, 5 PM $ 0.0139
-4.87%
$ 11.14 million $ 16.97 million
May 3, 4 PM $ 0.0146
+8.37%
$ 11.72 million $ 14.45 million
May 3, 3 PM $ 0.0135
+1.11%
$ 10.8 million $ 7.84 million
May 3, 2 PM $ 0.0134
+2.76%
$ 10.68 million $ 9.64 million
May 3, 1 PM $ 0.013
-1.23%
$ 10.39 million $ 9.36 million
May 3, 12 PM $ 0.0132
-2.17%
$ 10.52 million $ 9.07 million
May 3, 11 AM $ 0.0134
+2.47%
$ 10.76 million $ 8.62 million
May 3, 10 AM $ 0.0131
+0.17%
$ 10.5 million $ 8.02 million
May 3, 9 AM $ 0.0131
-0.76%
$ 10.48 million $ 7.7 million
May 3, 8 AM $ 0.0132
-1.87%
$ 10.56 million $ 7.32 million
May 3, 7 AM $ 0.0135
+4.80%
$ 10.76 million $ 5.47 million
May 3, 6 AM $ 0.0128
+0.86%
$ 10.27 million $ 4.52 million
May 3, 5 AM $ 0.0127
-0.84%
$ 10.18 million $ 4.25 million
May 3, 4 AM $ 0.0128
-0.29%
$ 10.27 million $ 4.31 million
May 3, 3 AM $ 0.0129
-0.54%
$ 10.3 million $ 4.26 million
May 3, 2 AM $ 0.0129
+4.71%
$ 10.36 million $ 4.11 million
May 3, 1 AM $ 0.0124
-2.02%
$ 9.89 million $ 3.69 million
May 3, 12 AM $ 0.0126
-0.01%
$ 10.09 million $ 3.46 million
May 2, 11 PM $ 0.0126
+0.05%
$ 10.09 million $ 3.41 million
May 2, 10 PM $ 0.0126
-0.06%
$ 10.09 million $ 3.46 million
May 2, 9 PM $ 0.0126
-0.74%
$ 10.09 million $ 3.47 million
May 2, 8 PM $ 0.0127
-0.44%
$ 10.17 million $ 3.34 million
May 2, 7 PM $ 0.0128
-0.13%
$ 10.21 million $ 3.35 million
May 2, 6 PM $ 0.0128
-0.16%
$ 10.23 million $ 3.35 million
May 2, 5 PM $ 0.0128
+0.28%
$ 10.25 million $ 3.54 million
May 2, 4 PM $ 0.0128
-0.22%
$ 10.22 million $ 3.69 million
May 2, 3 PM $ 0.0128
+1.35%
$ 10.24 million $ 3.34 million