DAR Open Network Historical Data

D Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0128
+1.35%
$ 10.24 million $ 3.34 million
May 2, 2 PM $ 0.0126
-0.31%
$ 10.1 million $ 4.93 million
May 2, 1 PM $ 0.0127
-0.27%
$ 10.14 million $ 5.09 million
May 2, 12 PM $ 0.0127
+0.75%
$ 10.16 million $ 5.15 million
May 2, 11 AM $ 0.0126
-0.58%
$ 10.09 million $ 5.47 million
May 2, 10 AM $ 0.0127
+0.37%
$ 10.15 million $ 6.1 million
May 2, 9 AM $ 0.0126
+0.01%
$ 10.11 million $ 6.67 million
May 2, 8 AM $ 0.0126
-0.89%
$ 10.11 million $ 7.97 million
May 2, 7 AM $ 0.0127
-0.53%
$ 10.2 million $ 11.59 million
May 2, 6 AM $ 0.0128
+0.24%
$ 10.25 million $ 12.91 million
May 2, 5 AM $ 0.0128
-0.31%
$ 10.23 million $ 12.94 million
May 2, 4 AM $ 0.0128
+1.56%
$ 10.26 million $ 12.78 million
May 2, 3 AM $ 0.0126
+0.78%
$ 10.1 million $ 12.58 million
May 2, 2 AM $ 0.0125
-0.77%
$ 10.02 million $ 12.47 million
May 2, 1 AM $ 0.0126
-0.31%
$ 10.1 million $ 12.37 million
May 2, 12 AM $ 0.0127
-0.31%
$ 10.13 million $ 12.54 million
May 1, 11 PM $ 0.0127
-0.45%
$ 10.16 million $ 12.54 million
May 1, 10 PM $ 0.0128
-0.87%
$ 10.21 million $ 12.46 million
May 1, 9 PM $ 0.0129
-0.53%
$ 10.3 million $ 12.37 million
May 1, 8 PM $ 0.0129
-0.06%
$ 10.35 million $ 12.38 million
May 1, 7 PM $ 0.0129
+0.20%
$ 10.36 million $ 12.46 million
May 1, 6 PM $ 0.0129
-1.53%
$ 10.34 million $ 12.46 million
May 1, 5 PM $ 0.0131
+1.80%
$ 10.51 million $ 12.31 million
May 1, 4 PM $ 0.0129
+0.82%
$ 10.32 million $ 12.48 million
May 1, 3 PM $ 0.0128
-1.56%
$ 10.24 million $ 12.79 million
May 1, 2 PM $ 0.013
-0.13%
$ 10.4 million $ 20.41 million
May 1, 1 PM $ 0.013
-0.40%
$ 10.42 million $ 20.21 million
May 1, 12 PM $ 0.0131
+0.30%
$ 10.46 million $ 20.33 million
May 1, 11 AM $ 0.013
-1.67%
$ 10.43 million $ 19.8 million
May 1, 10 AM $ 0.0133
-0.32%
$ 10.6 million $ 19.36 million
May 1, 9 AM $ 0.0133
-4.37%
$ 10.64 million $ 18.47 million
May 1, 8 AM $ 0.0139
+4.46%
$ 11.12 million $ 16.72 million
May 1, 7 AM $ 0.0133
+6.09%
$ 10.65 million $ 10.7 million
May 1, 6 AM $ 0.0125
+0.02%
$ 10.04 million $ 8.71 million
May 1, 5 AM $ 0.0125
+0.14%
$ 10.04 million $ 8.67 million
May 1, 4 AM $ 0.0125
-0.53%
$ 10.02 million $ 8.79 million
May 1, 3 AM $ 0.0126
-0.59%
$ 10.07 million $ 8.94 million
May 1, 2 AM $ 0.0127
+0.61%
$ 10.13 million $ 9.01 million
May 1, 1 AM $ 0.0126
+0.29%
$ 10.07 million $ 8.98 million
May 1, 12 AM $ 0.0126
-1.61%
$ 10.04 million $ 8.7 million
Apr 30, 11 PM $ 0.0128
+1.37%
$ 10.21 million $ 8.62 million
Apr 30, 10 PM $ 0.0126
+0.63%
$ 10.07 million $ 8.43 million
Apr 30, 9 PM $ 0.0125
-0.52%
$ 10.01 million $ 8.33 million
Apr 30, 8 PM $ 0.0126
+0.42%
$ 10.06 million $ 8.26 million
Apr 30, 7 PM $ 0.0125
+1.48%
$ 10.02 million $ 8.1 million
Apr 30, 6 PM $ 0.0123
-0.54%
$ 9.87 million $ 8.12 million
Apr 30, 5 PM $ 0.0124
-3.80%
$ 9.92 million $ 8.24 million
Apr 30, 4 PM $ 0.0129
+0.94%
$ 10.32 million $ 7.85 million
Apr 30, 3 PM $ 0.0128
+4.38%
$ 10.23 million $ 7.19 million
Apr 30, 2 PM $ 0.0123
-0.26%
$ 9.81 million $ 6 million