Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAR Open Network Historical Data

D Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 PM $0.00197
+1.74%
$1.58 million $461,884
Aug 10, 9 PM $0.00194
-4.07%
$1.55 million $305,000
Aug 10, 8 PM $0.00202
+1.35%
$1.62 million $385,160
Aug 10, 7 PM $0.002
-0.16%
$1.6 million $250,758
Aug 10, 6 PM $0.002
-0.58%
$1.6 million $239,913
Aug 10, 5 PM $0.00201
-0.55%
$1.61 million $338,525
Aug 10, 4 PM $0.00202
-2.02%
$1.62 million $320,045
Aug 10, 3 PM $0.00206
-4.96%
$1.65 million $285,442
Aug 10, 2 PM $0.00217
-1.34%
$1.74 million $2.77 million
Aug 10, 1 PM $0.0022
-6.93%
$1.76 million $2.69 million
Aug 10, 12 PM $0.00236
-6.90%
$1.89 million $2.55 million
Aug 10, 11 AM $0.00254
+2.64%
$2.03 million $2.68 million
Aug 10, 10 AM $0.00247
-10.39%
$1.98 million $2.18 million
Aug 10, 9 AM $0.00276
+19.55%
$2.21 million $1.8 million
Aug 10, 8 AM $0.00231
+11.77%
$1.85 million $562,615
Aug 10, 7 AM $0.00207
-1.86%
$1.65 million $226,769
Aug 10, 6 AM $0.0021
+3.92%
$1.68 million $245,262
Aug 10, 5 AM $0.00203
-1.41%
$1.62 million $182,300
Aug 10, 4 AM $0.00205
+1.75%
$1.64 million $233,558
Aug 10, 3 AM $0.00202
+2.26%
$1.61 million $223,619
Aug 10, 2 AM $0.00197
+1.62%
$1.58 million $73,736
Aug 10, 1 AM $0.00194
-0.71%
$1.55 million $82,664
Aug 10, 12 AM $0.00194
+0.75%
$1.55 million $64,151
Aug 9, 11 PM $0.00192
-3.20%
$1.54 million $75,232
Aug 9, 10 PM $0.00198
-0.10%
$1.59 million $131,530
Aug 9, 9 PM $0.00199
+4.35%
$1.59 million $129,703
Aug 9, 8 PM $0.0019
-0.75%
$1.52 million $71,995
Aug 9, 7 PM $0.00192
+1.83%
$1.53 million $70,699
Aug 9, 6 PM $0.00189
+0.20%
$1.51 million $126,520
Aug 9, 5 PM $0.00189
-1.02%
$1.51 million $125,041
Aug 9, 4 PM $0.00191
-0.87%
$1.52 million $123,306
Aug 9, 3 PM $0.00191
-2.81%
$1.53 million $121,274
Aug 9, 2 PM $0.00196
+2.06%
$1.57 million $106,894
Aug 9, 1 PM $0.00192
+0.62%
$1.54 million $112,175
Aug 9, 12 PM $0.00191
+0.71%
$1.53 million $108,838
Aug 9, 11 AM $0.0019
-0.48%
$1.52 million $105,319
Aug 9, 10 AM $0.0019
-0.22%
$1.52 million $100,396
Aug 9, 9 AM $0.00191
+0.75%
$1.53 million $97,537
Aug 9, 8 AM $0.00189
-0.66%
$1.52 million $89,752
Aug 9, 7 AM $0.00192
-1.22%
$1.53 million $90,271
Aug 9, 6 AM $0.00194
+0.35%
$1.55 million $81,055
Aug 9, 5 AM $0.00193
+1.67%
$1.54 million $79,524
Aug 9, 4 AM $0.0019
-0.11%
$1.52 million $79,020
Aug 9, 3 AM $0.0019
-0.51%
$1.52 million $79,061
Aug 9, 2 AM $0.00189
+0.12%
$1.52 million $78,557
Aug 9, 1 AM $0.00189
-1.05%
$1.51 million $76,636
Aug 9, 12 AM $0.0019
-0.57%
$1.52 million $70,173
Aug 8, 11 PM $0.00191
+0.59%
$1.53 million $68,817
Aug 8, 10 PM $0.0019
+0.11%
$1.52 million $66,337
Aug 8, 9 PM $0.0019
+0.49%
$1.52 million $65,665