DAR Open Network Historical Data

D Page 43
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $0.00494
-0.80%
$3.95 million $1.71 million
Jun 16, 7 PM $0.00497
-1.28%
$3.98 million $1.72 million
Jun 16, 6 PM $0.00504
-1.02%
$4.03 million $1.67 million
Jun 16, 5 PM $0.00509
+1.44%
$4.07 million $1.49 million
Jun 16, 4 PM $0.00502
-1.48%
$4.02 million $1.7 million
Jun 16, 3 PM $0.00511
-0.86%
$4.09 million $1.4 million
Jun 16, 2 PM $0.00516
-0.79%
$4.13 million $2.88 million
Jun 16, 1 PM $0.0052
-0.43%
$4.16 million $2.76 million
Jun 16, 12 PM $0.00522
+0.12%
$4.18 million $3.01 million
Jun 16, 11 AM $0.00521
+0.21%
$4.17 million $3 million
Jun 16, 10 AM $0.0052
+0.42%
$4.16 million $3.02 million
Jun 16, 9 AM $0.00518
-0.17%
$4.14 million $2.99 million
Jun 16, 8 AM $0.00519
+0.31%
$4.15 million $3.04 million
Jun 16, 7 AM $0.00517
-2.20%
$4.14 million $2.98 million
Jun 16, 6 AM $0.00529
+2.69%
$4.23 million $2.87 million
Jun 16, 5 AM $0.00515
-1.24%
$4.12 million $2.81 million
Jun 16, 4 AM $0.00522
+0.58%
$4.17 million $2.87 million
Jun 16, 3 AM $0.00519
-0.36%
$4.15 million $2.85 million
Jun 16, 2 AM $0.0052
-0.49%
$4.16 million $2.87 million
Jun 16, 1 AM $0.00523
+0.09%
$4.18 million $2.85 million
Jun 16, 12 AM $0.00523
-1.07%
$4.18 million $2.84 million
Jun 15, 11 PM $0.00528
+0.30%
$4.23 million $2.64 million
Jun 15, 10 PM $0.00527
-0.30%
$4.21 million $2.63 million
Jun 15, 9 PM $0.00528
-1.75%
$4.23 million $2.62 million
Jun 15, 8 PM $0.00538
+0.07%
$4.3 million $2.62 million
Jun 15, 7 PM $0.00537
-1.33%
$4.3 million $2.6 million
Jun 15, 6 PM $0.00545
+0.21%
$4.36 million $2.64 million
Jun 15, 5 PM $0.00543
+1.29%
$4.35 million $2.65 million
Jun 15, 4 PM $0.00537
-0.83%
$4.29 million $2.51 million
Jun 15, 3 PM $0.00541
+1.71%
$4.33 million $2.46 million
Jun 15, 2 PM $0.00532
+0.52%
$4.26 million $2.92 million
Jun 15, 1 PM $0.00529
+0.20%
$4.23 million $2.83 million
Jun 15, 12 PM $0.00528
+0.16%
$4.22 million $2.79 million
Jun 15, 11 AM $0.00527
+0.20%
$4.22 million $2.81 million
Jun 15, 10 AM $0.00526
+0.31%
$4.21 million $2.72 million
Jun 15, 9 AM $0.00525
+0.09%
$4.2 million $2.76 million
Jun 15, 8 AM $0.00524
+0.54%
$4.19 million $2.78 million
Jun 15, 7 AM $0.00521
-1.81%
$4.17 million $2.97 million
Jun 15, 6 AM $0.00531
-3.04%
$4.24 million $2.96 million
Jun 15, 5 AM $0.00547
+3.71%
$4.37 million $2.83 million
Jun 15, 4 AM $0.00527
-0.29%
$4.22 million $2.66 million
Jun 15, 3 AM $0.00529
-0.15%
$4.23 million $2.64 million
Jun 15, 2 AM $0.00529
-0.39%
$4.23 million $2.59 million
Jun 15, 1 AM $0.00531
+0.15%
$4.25 million $2.56 million
Jun 15, 12 AM $0.00531
+0.08%
$4.24 million $2.53 million
Jun 14, 11 PM $0.0053
+0.31%
$4.24 million $2.47 million
Jun 14, 10 PM $0.00529
+0.28%
$4.23 million $2.41 million
Jun 14, 9 PM $0.00527
+1.37%
$4.22 million $2.39 million
Jun 14, 8 PM $0.0052
+1.15%
$4.16 million $2.31 million
Jun 14, 7 PM $0.00514
-2.13%
$4.11 million $2.3 million