DAR Open Network Historical Data

D Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0125
+0.37%
$ 7.76 million $ 3.24 million
Jan 23, 3 PM $ 0.0125
-1.52%
$ 7.73 million $ 3.26 million
Jan 23, 2 PM $ 0.0126
-2.79%
$ 7.85 million $ 3.63 million
Jan 23, 1 PM $ 0.013
+2.97%
$ 8.08 million $ 3.56 million
Jan 23, 12 PM $ 0.0126
+0.77%
$ 7.85 million $ 2.95 million
Jan 23, 11 AM $ 0.0125
+0.66%
$ 7.79 million $ 3.19 million
Jan 23, 10 AM $ 0.0125
+0.14%
$ 7.74 million $ 3.23 million
Jan 23, 9 AM $ 0.0124
+0.13%
$ 7.72 million $ 3.27 million
Jan 23, 8 AM $ 0.0124
-0.13%
$ 7.71 million $ 3.31 million
Jan 23, 7 AM $ 0.0124
+0.04%
$ 7.72 million $ 3.34 million
Jan 23, 6 AM $ 0.0124
-0.36%
$ 7.72 million $ 3.54 million
Jan 23, 5 AM $ 0.0125
-0.82%
$ 7.75 million $ 3.57 million
Jan 23, 4 AM $ 0.0126
+0.68%
$ 7.81 million $ 3.62 million
Jan 23, 3 AM $ 0.0125
+0.11%
$ 7.76 million $ 3.65 million
Jan 23, 2 AM $ 0.0125
-2.41%
$ 7.75 million $ 3.68 million
Jan 23, 1 AM $ 0.0128
+0.39%
$ 7.94 million $ 3.63 million
Jan 23, 12 AM $ 0.0127
+0.61%
$ 7.91 million $ 3.73 million
Jan 22, 11 PM $ 0.0127
+0.27%
$ 7.86 million $ 3.74 million
Jan 22, 10 PM $ 0.0126
-1.47%
$ 7.84 million $ 3.79 million
Jan 22, 9 PM $ 0.0128
+0.97%
$ 7.96 million $ 3.8 million
Jan 22, 8 PM $ 0.0127
-0.03%
$ 7.88 million $ 3.83 million
Jan 22, 7 PM $ 0.0127
+0.88%
$ 7.89 million $ 3.95 million
Jan 22, 6 PM $ 0.0126
-0.89%
$ 7.82 million $ 4.15 million
Jan 22, 5 PM $ 0.0127
-0.14%
$ 7.89 million $ 4.24 million
Jan 22, 4 PM $ 0.0127
+1.75%
$ 7.9 million $ 4.41 million
Jan 22, 3 PM $ 0.0125
-0.47%
$ 7.76 million $ 4.58 million
Jan 22, 2 PM $ 0.0126
-0.97%
$ 7.8 million $ 5.15 million
Jan 22, 1 PM $ 0.0127
-1.73%
$ 7.88 million $ 5.34 million
Jan 22, 12 PM $ 0.0129
-2.17%
$ 8.02 million $ 5.65 million
Jan 22, 11 AM $ 0.0132
-0.97%
$ 8.19 million $ 5.96 million
Jan 22, 10 AM $ 0.0133
-0.17%
$ 8.27 million $ 6.38 million
Jan 22, 9 AM $ 0.0133
+0.38%
$ 8.29 million $ 8.14 million
Jan 22, 8 AM $ 0.0133
-0.93%
$ 8.25 million $ 10.82 million
Jan 22, 7 AM $ 0.0134
+0.73%
$ 8.33 million $ 12.39 million
Jan 22, 6 AM $ 0.0133
-1.05%
$ 8.27 million $ 12.37 million
Jan 22, 5 AM $ 0.0135
-0.71%
$ 8.36 million $ 12.62 million
Jan 22, 4 AM $ 0.0136
+0.01%
$ 8.42 million $ 12.88 million
Jan 22, 3 AM $ 0.0136
-0.56%
$ 8.4 million $ 13.05 million
Jan 22, 2 AM $ 0.0136
+0.55%
$ 8.47 million $ 13.22 million
Jan 22, 1 AM $ 0.0136
+1.84%
$ 8.42 million $ 13.4 million
Jan 22, 12 AM $ 0.0133
+0.54%
$ 8.27 million $ 13.42 million
Jan 21, 11 PM $ 0.0132
-0.36%
$ 8.22 million $ 13.79 million
Jan 21, 10 PM $ 0.0133
-0.99%
$ 8.25 million $ 14 million
Jan 21, 9 PM $ 0.0134
-0.27%
$ 8.33 million $ 14.82 million
Jan 21, 8 PM $ 0.0135
-0.35%
$ 8.36 million $ 15.35 million
Jan 21, 7 PM $ 0.0135
+1.76%
$ 8.39 million $ 15.87 million
Jan 21, 6 PM $ 0.0133
+0.16%
$ 8.24 million $ 17.44 million
Jan 21, 5 PM $ 0.0133
+0.18%
$ 8.23 million $ 18.28 million
Jan 21, 4 PM $ 0.0132
-4.00%
$ 8.25 million $ 19.91 million
Jan 21, 3 PM $ 0.0138
-0.56%
$ 8.56 million $ 21.26 million