DAR Open Network Historical Data

D Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0123
-0.26%
$ 9.81 million $ 6 million
Apr 30, 1 PM $ 0.0123
+2.34%
$ 9.83 million $ 6.06 million
Apr 30, 12 PM $ 0.012
-0.35%
$ 9.61 million $ 5.94 million
Apr 30, 11 AM $ 0.012
-3.76%
$ 9.64 million $ 5.91 million
Apr 30, 10 AM $ 0.0125
+1.70%
$ 10.01 million $ 5.59 million
Apr 30, 9 AM $ 0.0123
-0.93%
$ 9.84 million $ 5.54 million
Apr 30, 8 AM $ 0.0124
+0.85%
$ 9.93 million $ 5.85 million
Apr 30, 7 AM $ 0.0123
-0.91%
$ 9.85 million $ 5.87 million
Apr 30, 6 AM $ 0.0124
+1.09%
$ 9.94 million $ 5.84 million
Apr 30, 5 AM $ 0.0123
+0.18%
$ 9.84 million $ 5.95 million
Apr 30, 4 AM $ 0.0123
+0.04%
$ 9.82 million $ 5.93 million
Apr 30, 3 AM $ 0.0123
+2.29%
$ 9.81 million $ 5.79 million
Apr 30, 2 AM $ 0.012
-0.26%
$ 9.59 million $ 5.62 million
Apr 30, 1 AM $ 0.012
+1.24%
$ 9.62 million $ 5.57 million
Apr 30, 12 AM $ 0.0119
+0.53%
$ 9.5 million $ 5.7 million
Apr 29, 11 PM $ 0.0118
-0.80%
$ 9.45 million $ 5.55 million
Apr 29, 10 PM $ 0.0119
-0.01%
$ 9.53 million $ 5.54 million
Apr 29, 9 PM $ 0.0119
-0.11%
$ 9.53 million $ 5.59 million
Apr 29, 8 PM $ 0.0119
-0.07%
$ 9.54 million $ 5.62 million
Apr 29, 7 PM $ 0.0119
-1.55%
$ 9.55 million $ 5.56 million
Apr 29, 6 PM $ 0.0121
-2.05%
$ 9.7 million $ 5.39 million
Apr 29, 5 PM $ 0.0124
-0.06%
$ 9.91 million $ 5.14 million
Apr 29, 4 PM $ 0.0124
-0.16%
$ 9.91 million $ 5.27 million
Apr 29, 3 PM $ 0.0124
-1.94%
$ 9.93 million $ 5.26 million
Apr 29, 2 PM $ 0.0127
-0.11%
$ 10.13 million $ 6.83 million
Apr 29, 1 PM $ 0.0127
+1.16%
$ 10.14 million $ 6.98 million
Apr 29, 12 PM $ 0.0125
+0.95%
$ 10.02 million $ 6.98 million
Apr 29, 11 AM $ 0.0124
+0.88%
$ 9.93 million $ 7.64 million
Apr 29, 10 AM $ 0.0123
-0.79%
$ 9.84 million $ 8.42 million
Apr 29, 9 AM $ 0.0124
+0.49%
$ 9.92 million $ 9.2 million
Apr 29, 8 AM $ 0.0123
-0.37%
$ 9.87 million $ 9.39 million
Apr 29, 7 AM $ 0.0124
-0.27%
$ 9.91 million $ 9.33 million
Apr 29, 6 AM $ 0.0124
-0.83%
$ 9.93 million $ 9.39 million
Apr 29, 5 AM $ 0.0125
-0.45%
$ 10.02 million $ 9.12 million
Apr 29, 4 AM $ 0.0126
+2.21%
$ 10.06 million $ 8.84 million
Apr 29, 3 AM $ 0.0123
-0.15%
$ 9.84 million $ 8.82 million
Apr 29, 2 AM $ 0.0123
+0.15%
$ 9.86 million $ 9.02 million
Apr 29, 1 AM $ 0.0123
-2.14%
$ 9.84 million $ 9.04 million
Apr 29, 12 AM $ 0.0126
+0.11%
$ 10.06 million $ 8.81 million
Apr 28, 11 PM $ 0.0126
-0.60%
$ 10.05 million $ 9.01 million
Apr 28, 10 PM $ 0.0126
+1.01%
$ 10.11 million $ 9.19 million
Apr 28, 9 PM $ 0.0125
-0.23%
$ 10.01 million $ 8.95 million
Apr 28, 8 PM $ 0.0125
-0.07%
$ 10.03 million $ 8.99 million
Apr 28, 7 PM $ 0.0125
-0.11%
$ 10.04 million $ 9 million
Apr 28, 6 PM $ 0.0126
-1.25%
$ 10.05 million $ 9.05 million
Apr 28, 5 PM $ 0.0127
+0.84%
$ 10.17 million $ 9.25 million
Apr 28, 4 PM $ 0.0126
-0.58%
$ 10.1 million $ 9.35 million
Apr 28, 3 PM $ 0.0127
-1.90%
$ 10.16 million $ 9.54 million
Apr 28, 2 PM $ 0.013
+1.14%
$ 10.36 million $ 13.33 million
Apr 28, 1 PM $ 0.0128
-2.99%
$ 10.24 million $ 13.14 million