DAR Open Network Historical Data

D Page 44
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $0.00525
-0.75%
$4.2 million $2.4 million
Jun 14, 5 PM $0.00529
-0.48%
$4.23 million $2.46 million
Jun 14, 4 PM $0.00532
+1.16%
$4.25 million $2.51 million
Jun 14, 3 PM $0.00526
-2.95%
$4.2 million $2.45 million
Jun 14, 2 PM $0.00542
+0.39%
$4.33 million $3.35 million
Jun 14, 1 PM $0.00539
-0.78%
$4.32 million $3.35 million
Jun 14, 12 PM $0.00544
+0.24%
$4.35 million $3.49 million
Jun 14, 11 AM $0.00542
-0.17%
$4.34 million $4.46 million
Jun 14, 10 AM $0.00543
+0.04%
$4.35 million $4.47 million
Jun 14, 9 AM $0.00543
+0.42%
$4.34 million $4.48 million
Jun 14, 8 AM $0.00541
-2.57%
$4.33 million $4.51 million
Jun 14, 7 AM $0.00555
+2.67%
$4.44 million $4.5 million
Jun 14, 6 AM $0.00541
-0.15%
$4.33 million $4.54 million
Jun 14, 5 AM $0.00542
-0.94%
$4.33 million $4.6 million
Jun 14, 4 AM $0.00547
-0.57%
$4.37 million $4.65 million
Jun 14, 3 AM $0.0055
+0.29%
$4.4 million $4.61 million
Jun 14, 2 AM $0.00548
+0.37%
$4.39 million $4.61 million
Jun 14, 1 AM $0.00546
-0.37%
$4.37 million $4.62 million
Jun 14, 12 AM $0.00548
+0.80%
$4.39 million $4.51 million
Jun 13, 11 PM $0.00544
-0.18%
$4.35 million $4.54 million
Jun 13, 10 PM $0.00545
+0.04%
$4.36 million $4.56 million
Jun 13, 9 PM $0.00545
-0.96%
$4.36 million $4.55 million
Jun 13, 8 PM $0.0055
-0.03%
$4.4 million $4.58 million
Jun 13, 7 PM $0.0055
-2.71%
$4.4 million $4.9 million
Jun 13, 6 PM $0.00565
+2.78%
$4.52 million $4.83 million
Jun 13, 5 PM $0.0055
-1.17%
$4.4 million $4.8 million
Jun 13, 4 PM $0.00557
+0.38%
$4.45 million $4.82 million
Jun 13, 3 PM $0.00554
-2.23%
$4.44 million $4.89 million
Jun 13, 2 PM $0.00567
+1.98%
$4.54 million $8.37 million
Jun 13, 1 PM $0.00556
-0.91%
$4.45 million $8.39 million
Jun 13, 12 PM $0.00561
+3.57%
$4.49 million $8.59 million
Jun 13, 11 AM $0.00542
-0.05%
$4.34 million $7.1 million
Jun 13, 10 AM $0.00542
+0.20%
$4.34 million $7.3 million
Jun 13, 9 AM $0.00541
-1.79%
$4.33 million $7.8 million
Jun 13, 8 AM $0.00551
+2.25%
$4.41 million $8.04 million
Jun 13, 7 AM $0.00539
+0.07%
$4.31 million $7.91 million
Jun 13, 6 AM $0.00539
-0.77%
$4.31 million $8.15 million
Jun 13, 5 AM $0.00543
-2.25%
$4.34 million $8.47 million
Jun 13, 4 AM $0.00555
+0.60%
$4.44 million $9.23 million
Jun 13, 3 AM $0.00552
+1.18%
$4.42 million $9.87 million
Jun 13, 2 AM $0.00545
-1.33%
$4.36 million $9.8 million
Jun 13, 1 AM $0.00553
+2.96%
$4.42 million $9.69 million
Jun 13, 12 AM $0.00537
-1.32%
$4.29 million $9.62 million
Jun 12, 11 PM $0.00544
-1.40%
$4.35 million $9.51 million
Jun 12, 10 PM $0.00552
-1.96%
$4.41 million $9.48 million
Jun 12, 9 PM $0.00563
+0.99%
$4.5 million $9.4 million
Jun 12, 8 PM $0.00557
-4.19%
$4.46 million $9.55 million
Jun 12, 7 PM $0.00581
+5.11%
$4.64 million $9.2 million
Jun 12, 6 PM $0.00552
+0.94%
$4.42 million $9.45 million
Jun 12, 5 PM $0.00547
+1.05%
$4.38 million $9.98 million