DAR Open Network Historical Data

D Page 45
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $0.00547
+1.05%
$4.38 million $9.98 million
Jun 12, 4 PM $0.00542
-2.50%
$4.33 million $10.87 million
Jun 12, 3 PM $0.00556
-2.12%
$4.44 million $12.07 million
Jun 12, 2 PM $0.00568
+3.29%
$4.54 million $25.28 million
Jun 12, 1 PM $0.0055
+0.81%
$4.4 million $24.45 million
Jun 12, 12 PM $0.00546
-0.67%
$4.37 million $23.66 million
Jun 12, 11 AM $0.00549
-3.23%
$4.39 million $23.6 million
Jun 12, 10 AM $0.00568
+4.32%
$4.54 million $23.53 million
Jun 12, 9 AM $0.00544
-4.09%
$4.35 million $22.5 million
Jun 12, 8 AM $0.00567
-3.43%
$4.54 million $22.4 million
Jun 12, 7 AM $0.00587
-0.43%
$4.7 million $22.6 million
Jun 12, 6 AM $0.0059
-9.16%
$4.72 million $20.26 million
Jun 12, 5 AM $0.00648
+13.36%
$5.18 million $19.67 million
Jun 12, 4 AM $0.00572
+9.92%
$4.57 million $17.61 million
Jun 12, 3 AM $0.0052
+0.15%
$4.16 million $14.96 million
Jun 12, 2 AM $0.00519
+0.27%
$4.15 million $14.87 million
Jun 12, 1 AM $0.00518
+0.63%
$4.14 million $14.82 million
Jun 12, 12 AM $0.00515
-0.85%
$4.12 million $14.63 million
Jun 11, 11 PM $0.00519
-0.16%
$4.15 million $14.53 million
Jun 11, 10 PM $0.0052
-0.14%
$4.16 million $14.44 million
Jun 11, 9 PM $0.00521
-2.89%
$4.17 million $14.23 million
Jun 11, 8 PM $0.00536
+1.14%
$4.29 million $13.82 million
Jun 11, 7 PM $0.0053
-4.30%
$4.24 million $13.49 million
Jun 11, 6 PM $0.00554
-5.33%
$4.43 million $12.87 million
Jun 11, 5 PM $0.00585
-7.05%
$4.68 million $12.12 million
Jun 11, 4 PM $0.00652
-1.15%
$5.22 million $8.34 million
Jun 11, 3 PM $0.0066
+32.52%
$5.28 million $8.21 million
Jun 11, 2 PM $0.00498
+0.45%
$3.98 million $2.98 million
Jun 11, 1 PM $0.00495
-0.14%
$3.96 million $2.94 million
Jun 11, 12 PM $0.00496
+0.69%
$3.97 million $2.94 million
Jun 11, 11 AM $0.00492
+1.19%
$3.94 million $2.98 million
Jun 11, 10 AM $0.00487
-1.80%
$3.89 million $2.9 million
Jun 11, 9 AM $0.00495
-2.78%
$3.96 million $2.79 million
Jun 11, 8 AM $0.00509
+1.94%
$4.07 million $2.69 million
Jun 11, 7 AM $0.00499
+0.95%
$3.99 million $2.33 million
Jun 11, 6 AM $0.00494
+0.39%
$3.95 million $2.23 million
Jun 11, 5 AM $0.00492
-0.92%
$3.94 million $2.29 million
Jun 11, 4 AM $0.00497
+0.53%
$3.98 million $2.24 million
Jun 11, 3 AM $0.00494
+0.90%
$3.95 million $2.22 million
Jun 11, 2 AM $0.0049
-0.29%
$3.92 million $2.22 million
Jun 11, 1 AM $0.00491
+1.07%
$3.93 million $2.21 million
Jun 11, 12 AM $0.00486
+0.75%
$3.89 million $2.22 million
Jun 10, 11 PM $0.00483
-2.11%
$3.86 million $2.5 million
Jun 10, 10 PM $0.00493
+1.31%
$3.94 million $2.44 million
Jun 10, 9 PM $0.00487
-1.00%
$3.89 million $2.42 million
Jun 10, 8 PM $0.00491
-1.56%
$3.93 million $2.33 million
Jun 10, 7 PM $0.00499
-0.66%
$3.99 million $2.36 million
Jun 10, 6 PM $0.00503
+0.90%
$4.02 million $2.4 million
Jun 10, 5 PM $0.00498
-2.67%
$3.98 million $2.45 million
Jun 10, 4 PM $0.00512
-0.94%
$4.09 million $2.43 million