Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAR Open Network Historical Data

D Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 PM $0.00187
-0.36%
$1.5 million $76,990
Aug 6, 5 PM $0.00188
-0.11%
$1.5 million $76,746
Aug 6, 4 PM $0.00188
-0.73%
$1.5 million $74,488
Aug 6, 3 PM $0.00189
+0.65%
$1.51 million $73,736
Aug 6, 2 PM $0.00188
-0.04%
$1.5 million $191,348
Aug 6, 1 PM $0.00188
+0.26%
$1.5 million $187,892
Aug 6, 12 PM $0.00187
-0.24%
$1.5 million $185,538
Aug 6, 11 AM $0.00188
+0.29%
$1.5 million $185,631
Aug 6, 10 AM $0.00187
-0.20%
$1.5 million $184,904
Aug 6, 9 AM $0.00188
+1.35%
$1.5 million $183,670
Aug 6, 8 AM $0.00185
-1.63%
$1.48 million $179,849
Aug 6, 7 AM $0.00188
+0.22%
$1.5 million $169,386
Aug 6, 6 AM $0.00187
-1.21%
$1.5 million $108,312
Aug 6, 5 AM $0.00189
+1.84%
$1.51 million $88,606
Aug 6, 4 AM $0.00183
+0.51%
$1.46 million $69,367
Aug 6, 3 AM $0.00182
-1.21%
$1.45 million $64,382
Aug 6, 2 AM $0.00184
-6.29%
$1.47 million $59,103
Aug 6, 1 AM $0.00196
-1.13%
$1.57 million $92,965
Aug 6, 12 AM $0.00199
-1.39%
$1.59 million $68,183
Aug 5, 11 PM $0.00201
-1.10%
$1.61 million $67,014
Aug 5, 10 PM $0.00204
+1.55%
$1.63 million $66,285
Aug 5, 9 PM $0.00201
+2.05%
$1.6 million $66,246
Aug 5, 8 PM $0.00197
+0.83%
$1.57 million $63,729
Aug 5, 7 PM $0.00195
+0.25%
$1.56 million $63,617
Aug 5, 6 PM $0.00194
-0.73%
$1.56 million $63,035
Aug 5, 5 PM $0.00196
-4.11%
$1.57 million $63,168
Aug 5, 4 PM $0.00204
+0.99%
$1.63 million $61,921
Aug 5, 3 PM $0.00202
+8.54%
$1.61 million $60,658
Aug 5, 2 PM $0.00187
-2.67%
$1.49 million $76,474
Aug 5, 1 PM $0.00191
+0.23%
$1.53 million $131,565
Aug 5, 12 PM $0.00191
+0.17%
$1.53 million $129,056
Aug 5, 11 AM $0.0019
+0.62%
$1.52 million $129,051
Aug 5, 10 AM $0.00189
-0.09%
$1.51 million $128,002
Aug 5, 9 AM $0.0019
-0.35%
$1.52 million $128,950
Aug 5, 8 AM $0.0019
-0.03%
$1.52 million $130,312
Aug 5, 7 AM $0.00191
-0.56%
$1.53 million $129,370
Aug 5, 6 AM $0.00192
-0.04%
$1.54 million $127,333
Aug 5, 5 AM $0.00192
+0.78%
$1.54 million $126,433
Aug 5, 4 AM $0.00191
-0.77%
$1.52 million $124,823
Aug 5, 3 AM $0.00193
+1.12%
$1.54 million $123,582
Aug 5, 2 AM $0.00191
-0.82%
$1.53 million $116,222
Aug 5, 1 AM $0.00192
-0.58%
$1.54 million $100,745
Aug 5, 12 AM $0.00194
-0.47%
$1.55 million $96,670
Aug 4, 11 PM $0.00194
+1.98%
$1.56 million $94,436
Aug 4, 10 PM $0.00191
+1.03%
$1.52 million $93,477
Aug 4, 9 PM $0.00189
+0.85%
$1.51 million $91,887
Aug 4, 8 PM $0.00187
-0.09%
$1.5 million $91,313
Aug 4, 7 PM $0.00187
+0.09%
$1.5 million $90,781
Aug 4, 6 PM $0.00187
-0.12%
$1.5 million $89,923
Aug 4, 5 PM $0.00187
-0.42%
$1.5 million $85,970