DAR Open Network Historical Data

D Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0123
+0.13%
$ 7.64 million $ 4.31 million
Jan 19, 2 PM $ 0.0123
-0.19%
$ 7.63 million $ 5.56 million
Jan 19, 1 PM $ 0.0123
+0.10%
$ 7.65 million $ 6.58 million
Jan 19, 12 PM $ 0.0123
+0.41%
$ 7.65 million $ 9.09 million
Jan 19, 11 AM $ 0.0123
-0.49%
$ 7.61 million $ 16.9 million
Jan 19, 10 AM $ 0.0123
+0.06%
$ 7.66 million $ 17.08 million
Jan 19, 9 AM $ 0.0123
+0.17%
$ 7.64 million $ 17.17 million
Jan 19, 8 AM $ 0.0123
-0.24%
$ 7.63 million $ 17.12 million
Jan 19, 7 AM $ 0.0123
+1.38%
$ 7.65 million $ 17.08 million
Jan 19, 6 AM $ 0.0121
-0.32%
$ 7.54 million $ 16.84 million
Jan 19, 5 AM $ 0.0122
+0.02%
$ 7.57 million $ 16.75 million
Jan 19, 4 AM $ 0.0122
-1.20%
$ 7.57 million $ 16.72 million
Jan 19, 3 AM $ 0.0123
+1.06%
$ 7.67 million $ 16.7 million
Jan 19, 2 AM $ 0.0122
+0.71%
$ 7.58 million $ 16.65 million
Jan 19, 1 AM $ 0.0121
-0.60%
$ 7.53 million $ 16.64 million
Jan 19, 12 AM $ 0.0122
-4.36%
$ 7.57 million $ 16.55 million
Jan 18, 11 PM $ 0.0127
-3.60%
$ 7.91 million $ 15.87 million
Jan 18, 10 PM $ 0.0132
-0.48%
$ 8.21 million $ 15.71 million
Jan 18, 9 PM $ 0.0133
+0.64%
$ 8.25 million $ 15.67 million
Jan 18, 8 PM $ 0.0132
-0.92%
$ 8.2 million $ 15.56 million
Jan 18, 7 PM $ 0.0133
-2.31%
$ 8.27 million $ 15.54 million
Jan 18, 6 PM $ 0.0136
+1.25%
$ 8.45 million $ 15.37 million
Jan 18, 5 PM $ 0.0135
-0.34%
$ 8.37 million $ 15.28 million
Jan 18, 4 PM $ 0.0135
-1.12%
$ 8.39 million $ 14.95 million
Jan 18, 3 PM $ 0.0137
-2.42%
$ 8.52 million $ 14.7 million
Jan 18, 2 PM $ 0.014
-0.90%
$ 8.7 million $ 16.55 million
Jan 18, 1 PM $ 0.0141
-8.74%
$ 8.79 million $ 15.56 million
Jan 18, 12 PM $ 0.0155
+14.81%
$ 9.62 million $ 12.69 million
Jan 18, 11 AM $ 0.0135
+1.64%
$ 8.37 million $ 3.01 million
Jan 18, 10 AM $ 0.0133
+2.82%
$ 8.24 million $ 2.76 million
Jan 18, 9 AM $ 0.0129
-0.16%
$ 8.02 million $ 2.56 million
Jan 18, 8 AM $ 0.0129
-0.61%
$ 8.03 million $ 2.56 million
Jan 18, 7 AM $ 0.013
+0.75%
$ 8.09 million $ 2.56 million
Jan 18, 6 AM $ 0.0129
+0.15%
$ 8.02 million $ 2.59 million
Jan 18, 5 AM $ 0.0129
-0.19%
$ 8 million $ 2.61 million
Jan 18, 4 AM $ 0.0129
+0.42%
$ 8.02 million $ 2.6 million
Jan 18, 3 AM $ 0.0129
-0.19%
$ 7.99 million $ 2.57 million
Jan 18, 2 AM $ 0.0129
+0.59%
$ 8 million $ 2.55 million
Jan 18, 1 AM $ 0.0128
-1.70%
$ 7.96 million $ 2.51 million
Jan 18, 12 AM $ 0.013
+0.19%
$ 8.1 million $ 2.47 million
Jan 17, 11 PM $ 0.013
-0.66%
$ 8.08 million $ 2.43 million
Jan 17, 10 PM $ 0.0131
-0.81%
$ 8.13 million $ 2.41 million
Jan 17, 9 PM $ 0.0132
-0.78%
$ 8.2 million $ 2.37 million
Jan 17, 8 PM $ 0.0133
+0.72%
$ 8.26 million $ 2.23 million
Jan 17, 7 PM $ 0.0132
-0.69%
$ 8.2 million $ 2.13 million
Jan 17, 6 PM $ 0.0133
-1.45%
$ 8.26 million $ 2.06 million
Jan 17, 5 PM $ 0.0135
-0.68%
$ 8.38 million $ 1.99 million
Jan 17, 4 PM $ 0.0136
-1.73%
$ 8.44 million $ 1.96 million
Jan 17, 3 PM $ 0.0138
+1.14%
$ 8.59 million $ 1.74 million
Jan 17, 2 PM $ 0.0137
+1.37%
$ 8.49 million $ 1.85 million