DAR Open Network Historical Data

D Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0128
-2.99%
$ 10.24 million $ 13.14 million
Apr 28, 12 PM $ 0.0132
-2.80%
$ 10.56 million $ 12.74 million
Apr 28, 11 AM $ 0.0136
+2.73%
$ 10.87 million $ 11.98 million
Apr 28, 10 AM $ 0.0132
+2.32%
$ 10.58 million $ 10.62 million
Apr 28, 9 AM $ 0.0129
+5.15%
$ 10.33 million $ 9.72 million
Apr 28, 8 AM $ 0.0123
+0.28%
$ 9.82 million $ 9.4 million
Apr 28, 7 AM $ 0.0122
-0.49%
$ 9.8 million $ 9.65 million
Apr 28, 6 AM $ 0.0123
+0.99%
$ 9.84 million $ 10.12 million
Apr 28, 5 AM $ 0.0122
-1.02%
$ 9.75 million $ 10.49 million
Apr 28, 4 AM $ 0.0123
+1.12%
$ 9.85 million $ 11.1 million
Apr 28, 3 AM $ 0.0122
-2.87%
$ 9.74 million $ 11.38 million
Apr 28, 2 AM $ 0.0125
-1.64%
$ 10.02 million $ 11.47 million
Apr 28, 1 AM $ 0.0127
+0.08%
$ 10.19 million $ 11.68 million
Apr 28, 12 AM $ 0.0127
-1.27%
$ 10.18 million $ 12.14 million
Apr 27, 11 PM $ 0.0129
+1.74%
$ 10.31 million $ 12.71 million
Apr 27, 10 PM $ 0.0127
+1.93%
$ 10.14 million $ 12.8 million
Apr 27, 9 PM $ 0.0124
-1.72%
$ 9.94 million $ 12.93 million
Apr 27, 8 PM $ 0.0126
-0.58%
$ 10.12 million $ 13.15 million
Apr 27, 7 PM $ 0.0127
-1.69%
$ 10.18 million $ 13.92 million
Apr 27, 6 PM $ 0.013
+0.84%
$ 10.36 million $ 14.84 million
Apr 27, 5 PM $ 0.0128
-0.48%
$ 10.27 million $ 15.35 million
Apr 27, 4 PM $ 0.0129
+1.70%
$ 10.33 million $ 16.68 million
Apr 27, 3 PM $ 0.0127
-2.80%
$ 10.16 million $ 18.85 million
Apr 27, 2 PM $ 0.0131
-1.44%
$ 10.46 million $ 29 million
Apr 27, 1 PM $ 0.0133
-0.80%
$ 10.61 million $ 29.57 million
Apr 27, 12 PM $ 0.0134
-0.49%
$ 10.69 million $ 31.18 million
Apr 27, 11 AM $ 0.0134
-0.21%
$ 10.74 million $ 31.6 million
Apr 27, 10 AM $ 0.0135
+2.98%
$ 10.77 million $ 32.77 million
Apr 27, 9 AM $ 0.0131
-4.37%
$ 10.46 million $ 35.49 million
Apr 27, 8 AM $ 0.0137
+0.72%
$ 10.93 million $ 37.78 million
Apr 27, 7 AM $ 0.0136
+0.17%
$ 10.86 million $ 52.59 million
Apr 27, 6 AM $ 0.0135
-0.26%
$ 10.84 million $ 52.42 million
Apr 27, 5 AM $ 0.0136
-0.58%
$ 10.87 million $ 52.54 million
Apr 27, 4 AM $ 0.0137
-3.02%
$ 10.92 million $ 53.08 million
Apr 27, 3 AM $ 0.0141
+1.73%
$ 11.26 million $ 53.13 million
Apr 27, 2 AM $ 0.0138
+1.42%
$ 11.08 million $ 52.54 million
Apr 27, 1 AM $ 0.0137
+0.49%
$ 10.93 million $ 51.95 million
Apr 27, 12 AM $ 0.0136
-5.82%
$ 10.87 million $ 51.64 million
Apr 26, 11 PM $ 0.0144
-0.53%
$ 11.54 million $ 50.63 million
Apr 26, 10 PM $ 0.0145
-1.67%
$ 11.61 million $ 50.47 million
Apr 26, 9 PM $ 0.0148
-0.97%
$ 11.8 million $ 50.32 million
Apr 26, 8 PM $ 0.0149
-0.49%
$ 11.92 million $ 49.47 million
Apr 26, 7 PM $ 0.015
-1.62%
$ 11.97 million $ 50.02 million
Apr 26, 6 PM $ 0.0152
-0.54%
$ 12.17 million $ 49.53 million
Apr 26, 5 PM $ 0.0153
+1.12%
$ 12.24 million $ 48.86 million
Apr 26, 4 PM $ 0.0151
-4.31%
$ 12.09 million $ 47.63 million
Apr 26, 3 PM $ 0.0158
+11.27%
$ 12.64 million $ 44.63 million
Apr 26, 2 PM $ 0.0142
-3.19%
$ 11.36 million $ 64.88 million
Apr 26, 1 PM $ 0.0147
-0.66%
$ 11.73 million $ 66.81 million
Apr 26, 12 PM $ 0.0147
-0.42%
$ 11.8 million $ 70.05 million