DAR Open Network Historical Data

D Page 46
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $0.00512
-0.94%
$4.09 million $2.43 million
Jun 10, 3 PM $0.00517
+0.57%
$4.13 million $2.53 million
Jun 10, 2 PM $0.00514
-0.21%
$4.11 million $3.94 million
Jun 10, 1 PM $0.00515
+0.26%
$4.12 million $4.08 million
Jun 10, 12 PM $0.00513
+0.70%
$4.11 million $4.12 million
Jun 10, 11 AM $0.0051
-0.17%
$4.08 million $4.06 million
Jun 10, 10 AM $0.00511
+0.11%
$4.08 million $4.16 million
Jun 10, 9 AM $0.0051
-0.55%
$4.08 million $4.14 million
Jun 10, 8 AM $0.00513
-0.30%
$4.1 million $4.32 million
Jun 10, 7 AM $0.00514
-0.39%
$4.12 million $4.36 million
Jun 10, 6 AM $0.00516
+1.53%
$4.13 million $4.37 million
Jun 10, 5 AM $0.00509
-1.58%
$4.07 million $4.31 million
Jun 10, 4 AM $0.00517
-1.10%
$4.13 million $4.3 million
Jun 10, 3 AM $0.00523
-0.94%
$4.18 million $4.39 million
Jun 10, 2 AM $0.00528
-1.69%
$4.22 million $4.43 million
Jun 10, 1 AM $0.00537
-0.10%
$4.29 million $4.45 million
Jun 10, 12 AM $0.00537
-1.00%
$4.3 million $4.45 million
Jun 9, 11 PM $0.00543
+4.06%
$4.34 million $4.07 million
Jun 9, 10 PM $0.00521
-1.00%
$4.17 million $4.05 million
Jun 9, 9 PM $0.00527
-1.50%
$4.21 million $4.07 million
Jun 9, 8 PM $0.00535
+1.42%
$4.28 million $4.12 million
Jun 9, 7 PM $0.00527
-0.21%
$4.22 million $4.11 million
Jun 9, 6 PM $0.00528
-3.15%
$4.23 million $4.08 million
Jun 9, 5 PM $0.00546
-0.92%
$4.36 million $4.08 million
Jun 9, 4 PM $0.00551
+2.19%
$4.4 million $4.15 million
Jun 9, 3 PM $0.00539
+2.08%
$4.31 million $4.07 million
Jun 9, 2 PM $0.00528
-2.16%
$4.22 million $5.46 million
Jun 9, 1 PM $0.0054
+1.07%
$4.32 million $5.4 million
Jun 9, 12 PM $0.00534
-2.08%
$4.27 million $5.51 million
Jun 9, 11 AM $0.00545
+0.06%
$4.36 million $5.59 million
Jun 9, 10 AM $0.00545
+0.04%
$4.36 million $5.67 million
Jun 9, 9 AM $0.00545
+1.50%
$4.36 million $5.82 million
Jun 9, 8 AM $0.00537
+2.57%
$4.29 million $5.97 million
Jun 9, 7 AM $0.00523
+0.50%
$4.19 million $6.58 million
Jun 9, 6 AM $0.00521
+0.17%
$4.17 million $7.02 million
Jun 9, 5 AM $0.0052
+0.75%
$4.16 million $7.69 million
Jun 9, 4 AM $0.00516
-0.40%
$4.13 million $8.37 million
Jun 9, 3 AM $0.00518
+1.78%
$4.14 million $9.69 million
Jun 9, 2 AM $0.00509
-3.99%
$4.07 million $9.79 million
Jun 9, 1 AM $0.0053
-0.41%
$4.24 million $9.89 million
Jun 9, 12 AM $0.00532
-1.88%
$4.26 million $9.91 million
Jun 8, 11 PM $0.00543
-1.95%
$4.34 million $10.76 million
Jun 8, 10 PM $0.00554
-1.71%
$4.43 million $12.04 million
Jun 8, 9 PM $0.00564
-0.90%
$4.51 million $14.53 million
Jun 8, 8 PM $0.00569
-1.57%
$4.55 million $18.4 million
Jun 8, 7 PM $0.00578
-0.27%
$4.62 million $18.42 million
Jun 8, 6 PM $0.00579
-1.78%
$4.63 million $18.44 million
Jun 8, 5 PM $0.0059
+1.37%
$4.72 million $18.41 million
Jun 8, 4 PM $0.00582
-0.37%
$4.66 million $18.29 million
Jun 8, 3 PM $0.00584
-2.37%
$4.67 million $18.08 million