Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAR Open Network Historical Data

D Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 PM $0.00188
+1.02%
$1.5 million $86,648
Aug 4, 3 PM $0.00186
-1.61%
$1.49 million $84,483
Aug 4, 2 PM $0.00189
-1.27%
$1.51 million $104,171
Aug 4, 1 PM $0.00191
-0.34%
$1.53 million $101,009
Aug 4, 12 PM $0.00192
+0.19%
$1.54 million $99,611
Aug 4, 11 AM $0.00192
-0.04%
$1.53 million $99,123
Aug 4, 10 AM $0.00192
+0.77%
$1.54 million $92,422
Aug 4, 9 AM $0.0019
-1.36%
$1.52 million $89,475
Aug 4, 8 AM $0.00193
-0.38%
$1.54 million $79,956
Aug 4, 7 AM $0.00193
+1.29%
$1.54 million $79,180
Aug 4, 6 AM $0.00192
-0.19%
$1.53 million $79,858
Aug 4, 5 AM $0.00192
-0.19%
$1.54 million $78,659
Aug 4, 4 AM $0.00192
+0.00%
$1.54 million $77,093
Aug 4, 3 AM $0.00192
-0.03%
$1.54 million $78,125
Aug 4, 2 AM $0.00192
+1.14%
$1.54 million $75,358
Aug 4, 1 AM $0.00192
+0.25%
$1.53 million $64,853
Aug 4, 12 AM $0.00191
-0.36%
$1.53 million $62,658
Aug 3, 11 PM $0.00191
+0.07%
$1.53 million $62,510
Aug 3, 10 PM $0.00191
+0.01%
$1.53 million $61,975
Aug 3, 9 PM $0.00191
-0.17%
$1.53 million $59,594
Aug 3, 8 PM $0.00192
-0.79%
$1.53 million $57,611
Aug 3, 7 PM $0.00193
+1.10%
$1.54 million $58,645
Aug 3, 6 PM $0.00191
-1.02%
$1.53 million $58,537
Aug 3, 5 PM $0.00193
+0.45%
$1.54 million $58,592
Aug 3, 4 PM $0.00192
+0.36%
$1.53 million $58,720
Aug 3, 3 PM $0.00191
-1.10%
$1.53 million $56,364
Aug 3, 2 PM $0.00193
+0.11%
$1.55 million $97,078
Aug 3, 1 PM $0.00193
-0.92%
$1.55 million $95,663
Aug 3, 12 PM $0.00195
-1.35%
$1.56 million $93,298
Aug 3, 11 AM $0.00198
+1.14%
$1.59 million $92,856
Aug 3, 10 AM $0.00196
+0.27%
$1.57 million $92,260
Aug 3, 9 AM $0.00196
-0.11%
$1.57 million $90,780
Aug 3, 8 AM $0.00196
-2.48%
$1.57 million $87,402
Aug 3, 7 AM $0.00201
-1.06%
$1.61 million $85,896
Aug 3, 6 AM $0.00203
-0.20%
$1.62 million $77,433
Aug 3, 5 AM $0.00203
+0.09%
$1.63 million $74,034
Aug 3, 4 AM $0.00204
-1.80%
$1.63 million $73,107
Aug 3, 3 AM $0.00207
+2.95%
$1.66 million $71,264
Aug 3, 2 AM $0.00201
-0.03%
$1.61 million $69,288
Aug 3, 1 AM $0.00202
-0.90%
$1.61 million $66,328
Aug 3, 12 AM $0.00204
+2.26%
$1.63 million $66,273
Aug 2, 11 PM $0.00199
-0.45%
$1.59 million $68,069
Aug 2, 10 PM $0.002
+0.75%
$1.6 million $63,851
Aug 2, 9 PM $0.002
+0.28%
$1.6 million $63,817
Aug 2, 8 PM $0.00199
-0.43%
$1.59 million $62,115
Aug 2, 7 PM $0.002
+0.29%
$1.6 million $62,294
Aug 2, 6 PM $0.002
-0.67%
$1.6 million $62,062
Aug 2, 5 PM $0.00201
+0.64%
$1.61 million $61,976
Aug 2, 4 PM $0.002
+1.06%
$1.6 million $59,276
Aug 2, 3 PM $0.00198
-1.27%
$1.58 million $58,342