DAR Open Network Historical Data

D Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0138
+1.14%
$ 8.59 million $ 1.74 million
Jan 17, 2 PM $ 0.0137
+1.37%
$ 8.49 million $ 1.85 million
Jan 17, 1 PM $ 0.0135
+1.19%
$ 8.38 million $ 1.58 million
Jan 17, 12 PM $ 0.0133
+2.88%
$ 8.28 million $ 1.44 million
Jan 17, 11 AM $ 0.013
-0.29%
$ 8.05 million $ 1.33 million
Jan 17, 10 AM $ 0.013
-0.64%
$ 8.07 million $ 1.34 million
Jan 17, 9 AM $ 0.0131
-0.58%
$ 8.12 million $ 1.32 million
Jan 17, 8 AM $ 0.0132
+0.73%
$ 8.17 million $ 1.3 million
Jan 17, 7 AM $ 0.0131
-0.22%
$ 8.11 million $ 1.32 million
Jan 17, 6 AM $ 0.0131
+0.64%
$ 8.13 million $ 1.28 million
Jan 17, 5 AM $ 0.013
+0.74%
$ 8.08 million $ 1.27 million
Jan 17, 4 AM $ 0.0129
+0.06%
$ 8.02 million $ 1.26 million
Jan 17, 3 AM $ 0.0129
-0.33%
$ 8.01 million $ 1.29 million
Jan 17, 2 AM $ 0.0129
-0.74%
$ 8.04 million $ 1.3 million
Jan 17, 1 AM $ 0.013
-0.14%
$ 8.1 million $ 1.31 million
Jan 17, 12 AM $ 0.0131
+0.22%
$ 8.11 million $ 1.3 million
Jan 16, 11 PM $ 0.013
+0.20%
$ 8.09 million $ 1.3 million
Jan 16, 10 PM $ 0.013
+0.02%
$ 8.08 million $ 1.27 million
Jan 16, 9 PM $ 0.013
+0.80%
$ 8.07 million $ 1.26 million
Jan 16, 8 PM $ 0.0129
+1.09%
$ 8.01 million $ 1.25 million
Jan 16, 7 PM $ 0.0128
+0.46%
$ 7.92 million $ 1.25 million
Jan 16, 6 PM $ 0.0127
-0.29%
$ 7.89 million $ 1.26 million
Jan 16, 5 PM $ 0.0127
-0.25%
$ 7.91 million $ 1.32 million
Jan 16, 4 PM $ 0.0128
+1.52%
$ 7.93 million $ 1.32 million
Jan 16, 3 PM $ 0.0126
-1.13%
$ 7.81 million $ 1.34 million
Jan 16, 2 PM $ 0.0127
+0.20%
$ 7.9 million $ 1.45 million
Jan 16, 1 PM $ 0.0127
-0.14%
$ 7.88 million $ 1.49 million
Jan 16, 12 PM $ 0.0127
-0.50%
$ 7.9 million $ 1.5 million
Jan 16, 11 AM $ 0.0128
-0.52%
$ 7.93 million $ 1.51 million
Jan 16, 10 AM $ 0.0128
-0.51%
$ 7.97 million $ 1.49 million
Jan 16, 9 AM $ 0.0129
+0.06%
$ 8.02 million $ 1.49 million
Jan 16, 8 AM $ 0.0129
+0.41%
$ 8.01 million $ 1.48 million
Jan 16, 7 AM $ 0.0128
-0.35%
$ 7.97 million $ 1.41 million
Jan 16, 6 AM $ 0.0129
+0.93%
$ 8.01 million $ 1.4 million
Jan 16, 5 AM $ 0.0128
+1.39%
$ 7.93 million $ 1.36 million
Jan 16, 4 AM $ 0.0126
-0.53%
$ 7.82 million $ 1.36 million
Jan 16, 3 AM $ 0.0127
-0.23%
$ 7.87 million $ 1.36 million
Jan 16, 2 AM $ 0.0127
+1.54%
$ 7.89 million $ 1.37 million
Jan 16, 1 AM $ 0.0125
+0.52%
$ 7.77 million $ 1.37 million
Jan 16, 12 AM $ 0.0124
+0.40%
$ 7.73 million $ 1.38 million
Jan 15, 11 PM $ 0.0124
+0.41%
$ 7.7 million $ 1.37 million
Jan 15, 10 PM $ 0.0123
+0.87%
$ 7.66 million $ 1.37 million
Jan 15, 9 PM $ 0.0122
+0.28%
$ 7.6 million $ 1.39 million
Jan 15, 8 PM $ 0.0122
-1.14%
$ 7.58 million $ 1.39 million
Jan 15, 7 PM $ 0.0123
+0.17%
$ 7.66 million $ 1.37 million
Jan 15, 6 PM $ 0.0123
-1.53%
$ 7.65 million $ 1.37 million
Jan 15, 5 PM $ 0.0125
-1.19%
$ 7.77 million $ 1.35 million
Jan 15, 4 PM $ 0.0127
+0.98%
$ 7.87 million $ 1.36 million
Jan 15, 3 PM $ 0.0125
-1.80%
$ 7.79 million $ 1.35 million
Jan 15, 2 PM $ 0.0128
-0.57%
$ 7.93 million $ 1.41 million