DAR Open Network Historical Data

D Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0147
-0.42%
$ 11.8 million $ 70.05 million
Apr 26, 11 AM $ 0.0148
-0.68%
$ 11.84 million $ 70.14 million
Apr 26, 10 AM $ 0.0149
-1.32%
$ 11.92 million $ 69.09 million
Apr 26, 9 AM $ 0.0151
+6.75%
$ 12.08 million $ 64.3 million
Apr 26, 8 AM $ 0.0141
+4.89%
$ 11.32 million $ 59.62 million
Apr 26, 7 AM $ 0.0135
-6.41%
$ 10.8 million $ 37.18 million
Apr 26, 6 AM $ 0.0144
+7.31%
$ 11.54 million $ 37.33 million
Apr 26, 5 AM $ 0.0134
-5.11%
$ 10.74 million $ 35.31 million
Apr 26, 4 AM $ 0.0141
+6.31%
$ 11.32 million $ 32.66 million
Apr 26, 3 AM $ 0.0133
+0.68%
$ 10.65 million $ 33.13 million
Apr 26, 2 AM $ 0.0132
+8.63%
$ 10.57 million $ 35.66 million
Apr 26, 1 AM $ 0.0122
-3.09%
$ 9.73 million $ 38.32 million
Apr 26, 12 AM $ 0.0126
-2.52%
$ 10.04 million $ 38.06 million
Apr 25, 11 PM $ 0.0129
-1.37%
$ 10.31 million $ 37.81 million
Apr 25, 10 PM $ 0.0131
+3.13%
$ 10.45 million $ 37.57 million
Apr 25, 9 PM $ 0.0127
-0.23%
$ 10.13 million $ 36.97 million
Apr 25, 8 PM $ 0.0127
-1.94%
$ 10.15 million $ 38.29 million
Apr 25, 7 PM $ 0.0129
+4.55%
$ 10.35 million $ 37.52 million
Apr 25, 6 PM $ 0.0124
-0.39%
$ 9.89 million $ 37.38 million
Apr 25, 5 PM $ 0.0124
-2.38%
$ 9.93 million $ 38.17 million
Apr 25, 4 PM $ 0.0127
+4.03%
$ 10.18 million $ 38.86 million
Apr 25, 3 PM $ 0.0122
-10.00%
$ 9.79 million $ 40.15 million
Apr 25, 2 PM $ 0.0136
-3.70%
$ 10.87 million $ 64.49 million
Apr 25, 1 PM $ 0.0141
+6.99%
$ 11.28 million $ 72.7 million
Apr 25, 12 PM $ 0.0132
+0.29%
$ 10.54 million $ 61.66 million
Apr 25, 11 AM $ 0.0131
+3.51%
$ 10.5 million $ 59.97 million
Apr 25, 10 AM $ 0.0127
+1.06%
$ 10.14 million $ 57.84 million
Apr 25, 9 AM $ 0.0125
-1.41%
$ 10.03 million $ 57.64 million
Apr 25, 8 AM $ 0.0127
+0.36%
$ 10.18 million $ 55.93 million
Apr 25, 7 AM $ 0.0127
+0.06%
$ 10.13 million $ 55.92 million
Apr 25, 6 AM $ 0.0127
-0.88%
$ 10.12 million $ 54.33 million
Apr 25, 5 AM $ 0.0128
-6.40%
$ 10.21 million $ 53.51 million
Apr 25, 4 AM $ 0.0136
+3.16%
$ 10.9 million $ 51.07 million
Apr 25, 3 AM $ 0.0132
+0.25%
$ 10.57 million $ 48.88 million
Apr 25, 2 AM $ 0.0132
+13.99%
$ 10.55 million $ 43.86 million
Apr 25, 1 AM $ 0.0116
-1.17%
$ 9.25 million $ 37.51 million
Apr 25, 12 AM $ 0.0117
+2.39%
$ 9.36 million $ 36.33 million
Apr 24, 11 PM $ 0.0114
+2.33%
$ 9.14 million $ 35.67 million
Apr 24, 10 PM $ 0.0112
+0.11%
$ 8.93 million $ 34.83 million
Apr 24, 9 PM $ 0.0112
-2.39%
$ 8.92 million $ 34.46 million
Apr 24, 8 PM $ 0.0114
+0.60%
$ 9.14 million $ 32.74 million
Apr 24, 7 PM $ 0.0114
+0.19%
$ 9.09 million $ 31.92 million
Apr 24, 6 PM $ 0.0113
+1.89%
$ 9.07 million $ 31.01 million
Apr 24, 5 PM $ 0.0111
+0.28%
$ 8.9 million $ 29.84 million
Apr 24, 4 PM $ 0.0111
-1.72%
$ 8.87 million $ 28.52 million
Apr 24, 3 PM $ 0.0113
-12.66%
$ 9.02 million $ 25.88 million
Apr 24, 2 PM $ 0.0129
+32.08%
$ 10.34 million $ 29.48 million
Apr 24, 1 PM $ 0.00978
-3.08%
$ 7.83 million $ 10.1 million
Apr 24, 12 PM $ 0.0101
+5.55%
$ 8.08 million $ 8.53 million
Apr 24, 11 AM $ 0.00957
-1.23%
$ 7.65 million $ 6.42 million