DAR Open Network Historical Data

D Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.00957
-1.23%
$ 7.65 million $ 6.42 million
Apr 24, 10 AM $ 0.00968
+0.90%
$ 7.75 million $ 6.13 million
Apr 24, 9 AM $ 0.0096
+1.11%
$ 7.68 million $ 5.49 million
Apr 24, 8 AM $ 0.00949
+4.43%
$ 7.59 million $ 4.74 million
Apr 24, 7 AM $ 0.00909
-0.67%
$ 7.27 million $ 3.54 million
Apr 24, 6 AM $ 0.00915
+0.76%
$ 7.32 million $ 3.49 million
Apr 24, 5 AM $ 0.00908
-0.27%
$ 7.27 million $ 3.35 million
Apr 24, 4 AM $ 0.00911
+0.35%
$ 7.29 million $ 3.31 million
Apr 24, 3 AM $ 0.00908
+0.32%
$ 7.26 million $ 3.22 million
Apr 24, 2 AM $ 0.00905
-0.27%
$ 7.24 million $ 3.15 million
Apr 24, 1 AM $ 0.00907
-0.65%
$ 7.26 million $ 3.13 million
Apr 24, 12 AM $ 0.00913
+1.03%
$ 7.3 million $ 3.09 million
Apr 23, 11 PM $ 0.00904
+0.03%
$ 7.23 million $ 3.14 million
Apr 23, 10 PM $ 0.00903
-0.66%
$ 7.23 million $ 3.12 million
Apr 23, 9 PM $ 0.00909
-0.81%
$ 7.27 million $ 3.08 million
Apr 23, 8 PM $ 0.00917
+1.06%
$ 7.33 million $ 2.81 million
Apr 23, 7 PM $ 0.00907
+0.43%
$ 7.26 million $ 2.74 million
Apr 23, 6 PM $ 0.00903
-0.45%
$ 7.23 million $ 2.74 million
Apr 23, 5 PM $ 0.00907
+0.09%
$ 7.26 million $ 2.69 million
Apr 23, 4 PM $ 0.00906
-0.21%
$ 7.25 million $ 2.63 million
Apr 23, 3 PM $ 0.00908
-0.28%
$ 7.27 million $ 2.61 million
Apr 23, 2 PM $ 0.00911
-0.14%
$ 7.29 million $ 3.47 million
Apr 23, 1 PM $ 0.00912
+0.52%
$ 7.3 million $ 3.29 million
Apr 23, 12 PM $ 0.00907
-0.09%
$ 7.26 million $ 3.32 million
Apr 23, 11 AM $ 0.00908
+1.15%
$ 7.27 million $ 3.33 million
Apr 23, 10 AM $ 0.00898
-0.80%
$ 7.18 million $ 3.24 million
Apr 23, 9 AM $ 0.00905
-0.04%
$ 7.24 million $ 3.21 million
Apr 23, 8 AM $ 0.00906
+0.96%
$ 7.24 million $ 3.27 million
Apr 23, 7 AM $ 0.00897
-1.03%
$ 7.18 million $ 3.2 million
Apr 23, 6 AM $ 0.00906
+1.10%
$ 7.25 million $ 3.15 million
Apr 23, 5 AM $ 0.00896
-0.26%
$ 7.17 million $ 3.12 million
Apr 23, 4 AM $ 0.00899
+0.05%
$ 7.19 million $ 3.12 million
Apr 23, 3 AM $ 0.00898
-0.35%
$ 7.19 million $ 3.17 million
Apr 23, 2 AM $ 0.00902
-1.33%
$ 7.21 million $ 3.41 million
Apr 23, 1 AM $ 0.00914
+0.07%
$ 7.31 million $ 3.5 million
Apr 23, 12 AM $ 0.00913
-1.30%
$ 7.3 million $ 3.51 million
Apr 22, 11 PM $ 0.00925
-1.41%
$ 7.4 million $ 3.33 million
Apr 22, 10 PM $ 0.00938
-0.65%
$ 7.51 million $ 3.32 million
Apr 22, 9 PM $ 0.00944
-0.16%
$ 7.56 million $ 3.31 million
Apr 22, 8 PM $ 0.00946
-0.06%
$ 7.57 million $ 3.34 million
Apr 22, 7 PM $ 0.00947
-0.28%
$ 7.57 million $ 3.51 million
Apr 22, 6 PM $ 0.00949
-0.18%
$ 7.59 million $ 3.53 million
Apr 22, 5 PM $ 0.00951
+0.59%
$ 7.61 million $ 3.64 million
Apr 22, 4 PM $ 0.00945
-0.22%
$ 7.56 million $ 3.71 million
Apr 22, 3 PM $ 0.00947
-1.05%
$ 7.58 million $ 4.11 million
Apr 22, 2 PM $ 0.00957
+0.33%
$ 7.66 million $ 5.63 million
Apr 22, 1 PM $ 0.00954
+0.08%
$ 7.63 million $ 5.63 million
Apr 22, 12 PM $ 0.00954
-0.32%
$ 7.63 million $ 5.67 million
Apr 22, 11 AM $ 0.00957
-0.17%
$ 7.65 million $ 5.62 million
Apr 22, 10 AM $ 0.00958
-1.39%
$ 7.67 million $ 5.66 million