DAR Open Network Historical Data

D Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0128
-0.57%
$ 7.93 million $ 1.41 million
Jan 15, 1 PM $ 0.0128
+0.24%
$ 7.98 million $ 1.38 million
Jan 15, 12 PM $ 0.0128
+0.00%
$ 7.96 million $ 1.34 million
Jan 15, 11 AM $ 0.0128
-0.63%
$ 7.96 million $ 1.32 million
Jan 15, 10 AM $ 0.0129
-0.32%
$ 8.01 million $ 1.31 million
Jan 15, 9 AM $ 0.0129
+0.31%
$ 8.03 million $ 1.32 million
Jan 15, 8 AM $ 0.0129
-0.16%
$ 8.01 million $ 1.36 million
Jan 15, 7 AM $ 0.0129
+1.22%
$ 8.02 million $ 1.36 million
Jan 15, 6 AM $ 0.0128
+0.04%
$ 7.92 million $ 1.37 million
Jan 15, 5 AM $ 0.0128
+0.61%
$ 7.92 million $ 1.35 million
Jan 15, 4 AM $ 0.0127
+0.41%
$ 7.87 million $ 1.35 million
Jan 15, 3 AM $ 0.0126
-1.63%
$ 7.84 million $ 1.33 million
Jan 15, 2 AM $ 0.0128
-0.89%
$ 7.97 million $ 1.31 million
Jan 15, 1 AM $ 0.0129
-0.18%
$ 8.04 million $ 1.3 million
Jan 15, 12 AM $ 0.013
-0.37%
$ 8.05 million $ 1.3 million
Jan 14, 11 PM $ 0.013
+0.24%
$ 8.09 million $ 1.32 million
Jan 14, 10 PM $ 0.013
-0.98%
$ 8.07 million $ 1.32 million
Jan 14, 9 PM $ 0.0131
+0.05%
$ 8.15 million $ 1.37 million
Jan 14, 8 PM $ 0.0131
-0.64%
$ 8.14 million $ 1.35 million
Jan 14, 7 PM $ 0.0132
+0.28%
$ 8.19 million $ 1.36 million
Jan 14, 6 PM $ 0.0132
-1.17%
$ 8.17 million $ 1.34 million
Jan 14, 5 PM $ 0.0133
-0.86%
$ 8.27 million $ 1.32 million
Jan 14, 4 PM $ 0.0134
+0.57%
$ 8.34 million $ 1.31 million
Jan 14, 3 PM $ 0.0134
-0.34%
$ 8.29 million $ 1.31 million
Jan 14, 2 PM $ 0.0134
+1.18%
$ 8.32 million $ 1.38 million
Jan 14, 1 PM $ 0.0132
-0.74%
$ 8.22 million $ 1.37 million
Jan 14, 12 PM $ 0.0133
-0.14%
$ 8.28 million $ 1.41 million
Jan 14, 11 AM $ 0.0134
-0.21%
$ 8.29 million $ 1.41 million
Jan 14, 10 AM $ 0.0134
-0.30%
$ 8.31 million $ 1.41 million
Jan 14, 9 AM $ 0.0134
+0.77%
$ 8.34 million $ 1.41 million
Jan 14, 8 AM $ 0.0133
+0.16%
$ 8.27 million $ 1.37 million
Jan 14, 7 AM $ 0.0133
-0.29%
$ 8.26 million $ 1.36 million
Jan 14, 6 AM $ 0.0133
+0.03%
$ 8.29 million $ 1.35 million
Jan 14, 5 AM $ 0.0133
-0.01%
$ 8.29 million $ 1.33 million
Jan 14, 4 AM $ 0.0133
-0.68%
$ 8.28 million $ 1.29 million
Jan 14, 3 AM $ 0.0134
+0.54%
$ 8.34 million $ 1.27 million
Jan 14, 2 AM $ 0.0134
-0.42%
$ 8.3 million $ 1.25 million
Jan 14, 1 AM $ 0.0134
-0.11%
$ 8.33 million $ 1.31 million
Jan 14, 12 AM $ 0.0134
+0.52%
$ 8.34 million $ 1.31 million
Jan 13, 11 PM $ 0.0134
-0.53%
$ 8.29 million $ 1.28 million
Jan 13, 10 PM $ 0.0134
+1.85%
$ 8.34 million $ 1.26 million
Jan 13, 9 PM $ 0.0132
+0.24%
$ 8.19 million $ 1.17 million
Jan 13, 8 PM $ 0.0132
-0.58%
$ 8.17 million $ 1.16 million
Jan 13, 7 PM $ 0.0132
+0.00%
$ 8.22 million $ 1.14 million
Jan 13, 6 PM $ 0.0132
-0.32%
$ 8.22 million $ 1.12 million
Jan 13, 5 PM $ 0.0133
+0.19%
$ 8.24 million $ 1.07 million
Jan 13, 4 PM $ 0.0133
+0.44%
$ 8.23 million $ 1.07 million
Jan 13, 3 PM $ 0.0132
+1.04%
$ 8.19 million $ 1.03 million
Jan 13, 2 PM $ 0.0131
+0.29%
$ 8.11 million $ 1.11 million
Jan 13, 1 PM $ 0.013
+0.57%
$ 8.08 million $ 1.1 million