DAR Open Network Historical Data

D Page 47
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $0.00584
-2.37%
$4.67 million $18.08 million
Jun 8, 2 PM $0.00598
+0.09%
$4.79 million $26.62 million
Jun 8, 1 PM $0.00598
-1.94%
$4.78 million $26.43 million
Jun 8, 12 PM $0.0061
+3.27%
$4.88 million $26.33 million
Jun 8, 11 AM $0.0059
-0.59%
$4.72 million $25.87 million
Jun 8, 10 AM $0.00594
-3.28%
$4.75 million $25.66 million
Jun 8, 9 AM $0.00614
+2.15%
$4.91 million $25.63 million
Jun 8, 8 AM $0.00601
-6.43%
$4.81 million $24.85 million
Jun 8, 7 AM $0.00643
-3.85%
$5.14 million $24.51 million
Jun 8, 6 AM $0.00668
+3.94%
$5.35 million $24.09 million
Jun 8, 5 AM $0.00643
-4.74%
$5.14 million $22.69 million
Jun 8, 4 AM $0.00675
+3.67%
$5.4 million $21.91 million
Jun 8, 3 AM $0.00652
-3.13%
$5.21 million $19.63 million
Jun 8, 2 AM $0.00673
+1.79%
$5.38 million $19.42 million
Jun 8, 1 AM $0.00661
-1.63%
$5.29 million $18.92 million
Jun 8, 12 AM $0.00672
-8.23%
$5.38 million $18.44 million
Jun 7, 11 PM $0.00732
-5.98%
$5.86 million $17.07 million
Jun 7, 10 PM $0.00779
+2.50%
$6.23 million $14.64 million
Jun 7, 9 PM $0.00759
+38.50%
$6.07 million $9.4 million
Jun 7, 8 PM $0.00548
+2.96%
$4.38 million $3.58 million
Jun 7, 7 PM $0.00532
-3.05%
$4.26 million $3.44 million
Jun 7, 6 PM $0.00549
-0.15%
$4.39 million $3.36 million
Jun 7, 5 PM $0.0055
-1.66%
$4.4 million $3.38 million
Jun 7, 4 PM $0.00559
-1.24%
$4.47 million $3.49 million
Jun 7, 3 PM $0.00566
-0.90%
$4.53 million $3.65 million
Jun 7, 2 PM $0.00571
+2.16%
$4.57 million $4.2 million
Jun 7, 1 PM $0.00559
-0.67%
$4.47 million $4.51 million
Jun 7, 12 PM $0.00563
-2.08%
$4.5 million $4.71 million
Jun 7, 11 AM $0.00575
+1.59%
$4.6 million $4.78 million
Jun 7, 10 AM $0.00566
-1.31%
$4.53 million $5.01 million
Jun 7, 9 AM $0.00573
-0.71%
$4.59 million $5.83 million
Jun 7, 8 AM $0.00577
+2.54%
$4.62 million $5.8 million
Jun 7, 7 AM $0.00563
-1.77%
$4.5 million $5.85 million
Jun 7, 6 AM $0.00573
-0.43%
$4.58 million $5.88 million
Jun 7, 5 AM $0.00576
+1.60%
$4.6 million $5.82 million
Jun 7, 4 AM $0.00566
+0.05%
$4.53 million $5.83 million
Jun 7, 3 AM $0.00566
+0.59%
$4.53 million $6.02 million
Jun 7, 2 AM $0.00563
-0.61%
$4.5 million $6.1 million
Jun 7, 1 AM $0.00566
+1.57%
$4.53 million $6.34 million
Jun 7, 12 AM $0.00558
-0.01%
$4.46 million $6.42 million
Jun 6, 11 PM $0.00558
+1.67%
$4.46 million $6.5 million
Jun 6, 10 PM $0.00549
+0.49%
$4.39 million $6.56 million
Jun 6, 9 PM $0.00546
-0.87%
$4.37 million $6.96 million
Jun 6, 8 PM $0.00551
-2.03%
$4.41 million $7.09 million
Jun 6, 7 PM $0.00562
-0.40%
$4.5 million $7.28 million
Jun 6, 6 PM $0.00564
-0.47%
$4.52 million $7.51 million
Jun 6, 5 PM $0.00567
-2.42%
$4.54 million $7.72 million
Jun 6, 4 PM $0.00581
-0.63%
$4.65 million $7.71 million
Jun 6, 3 PM $0.00585
-1.08%
$4.68 million $7.61 million
Jun 6, 2 PM $0.00592
-0.19%
$4.73 million $9.68 million