DAR Open Network Historical Data

D Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.00958
-1.39%
$ 7.67 million $ 5.66 million
Apr 22, 9 AM $ 0.00972
+1.00%
$ 7.77 million $ 5.66 million
Apr 22, 8 AM $ 0.00962
+0.57%
$ 7.7 million $ 5.52 million
Apr 22, 7 AM $ 0.00957
-0.38%
$ 7.65 million $ 5.55 million
Apr 22, 6 AM $ 0.0096
+0.17%
$ 7.68 million $ 5.63 million
Apr 22, 5 AM $ 0.00959
+0.83%
$ 7.67 million $ 5.64 million
Apr 22, 4 AM $ 0.00951
+0.92%
$ 7.61 million $ 5.58 million
Apr 22, 3 AM $ 0.00942
-1.67%
$ 7.54 million $ 5.56 million
Apr 22, 2 AM $ 0.00959
-1.03%
$ 7.67 million $ 4.99 million
Apr 22, 1 AM $ 0.00969
-0.22%
$ 7.75 million $ 4.94 million
Apr 22, 12 AM $ 0.0097
+0.89%
$ 7.76 million $ 4.84 million
Apr 21, 11 PM $ 0.00961
+1.24%
$ 7.69 million $ 4.75 million
Apr 21, 10 PM $ 0.0095
-0.44%
$ 7.6 million $ 4.87 million
Apr 21, 9 PM $ 0.00954
-0.27%
$ 7.63 million $ 4.94 million
Apr 21, 8 PM $ 0.00956
+2.19%
$ 7.65 million $ 4.87 million
Apr 21, 7 PM $ 0.00936
-0.87%
$ 7.49 million $ 4.82 million
Apr 21, 6 PM $ 0.00944
-0.39%
$ 7.55 million $ 5.02 million
Apr 21, 5 PM $ 0.00948
-0.80%
$ 7.58 million $ 5.53 million
Apr 21, 4 PM $ 0.00955
-3.81%
$ 7.64 million $ 5.59 million
Apr 21, 3 PM $ 0.00993
-0.49%
$ 7.95 million $ 5.33 million
Apr 21, 2 PM $ 0.00998
-0.10%
$ 7.98 million $ 8.7 million
Apr 21, 1 PM $ 0.00999
-1.79%
$ 7.99 million $ 9.5 million
Apr 21, 12 PM $ 0.0102
+1.39%
$ 8.14 million $ 10.93 million
Apr 21, 11 AM $ 0.01
+0.84%
$ 8.03 million $ 13.16 million
Apr 21, 10 AM $ 0.00995
-0.74%
$ 7.96 million $ 13.62 million
Apr 21, 9 AM $ 0.01
+1.47%
$ 8.02 million $ 14.53 million
Apr 21, 8 AM $ 0.00988
-0.48%
$ 7.9 million $ 14.95 million
Apr 21, 7 AM $ 0.00993
+0.39%
$ 7.94 million $ 15.03 million
Apr 21, 6 AM $ 0.00989
+0.77%
$ 7.91 million $ 15.08 million
Apr 21, 5 AM $ 0.00981
-0.38%
$ 7.85 million $ 15.38 million
Apr 21, 4 AM $ 0.00985
-1.39%
$ 7.88 million $ 15.6 million
Apr 21, 3 AM $ 0.00999
+0.32%
$ 7.99 million $ 15.87 million
Apr 21, 2 AM $ 0.00996
-0.74%
$ 7.97 million $ 15.96 million
Apr 21, 1 AM $ 0.01
-0.01%
$ 8.02 million $ 15.95 million
Apr 21, 12 AM $ 0.01
+0.17%
$ 8.03 million $ 15.99 million
Apr 20, 11 PM $ 0.01
-1.01%
$ 8.01 million $ 16.13 million
Apr 20, 10 PM $ 0.0101
-2.00%
$ 8.09 million $ 16.57 million
Apr 20, 9 PM $ 0.0103
-0.55%
$ 8.26 million $ 16.71 million
Apr 20, 8 PM $ 0.0104
+0.04%
$ 8.3 million $ 17.41 million
Apr 20, 7 PM $ 0.0104
-0.75%
$ 8.3 million $ 18.95 million
Apr 20, 6 PM $ 0.0105
+1.30%
$ 8.36 million $ 20.36 million
Apr 20, 5 PM $ 0.0103
+0.86%
$ 8.26 million $ 22.12 million
Apr 20, 4 PM $ 0.0102
-0.56%
$ 8.19 million $ 22.05 million
Apr 20, 3 PM $ 0.0103
-2.39%
$ 8.23 million $ 21.86 million
Apr 20, 2 PM $ 0.0105
+0.91%
$ 8.44 million $ 30.59 million
Apr 20, 1 PM $ 0.0105
-3.84%
$ 8.36 million $ 29.54 million
Apr 20, 12 PM $ 0.0109
+6.39%
$ 8.7 million $ 28.08 million
Apr 20, 11 AM $ 0.0102
-0.25%
$ 8.18 million $ 24.24 million
Apr 20, 10 AM $ 0.0102
+0.36%
$ 8.2 million $ 24.84 million
Apr 20, 9 AM $ 0.0102
+4.33%
$ 8.16 million $ 22.95 million