DAR Open Network Historical Data

D Page 48
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $0.00592
+0.71%
$4.74 million $9.33 million
Jun 6, 12 PM $0.00588
-0.28%
$4.71 million $9.24 million
Jun 6, 11 AM $0.0059
-0.45%
$4.72 million $9.31 million
Jun 6, 10 AM $0.00593
+2.83%
$4.74 million $9.28 million
Jun 6, 9 AM $0.00577
-1.11%
$4.62 million $8.93 million
Jun 6, 8 AM $0.00584
+1.83%
$4.67 million $9.45 million
Jun 6, 7 AM $0.00573
+3.39%
$4.59 million $9.62 million
Jun 6, 6 AM $0.00554
-1.27%
$4.44 million $11.88 million
Jun 6, 5 AM $0.00562
+2.77%
$4.49 million $11.83 million
Jun 6, 4 AM $0.00547
-5.13%
$4.37 million $11.58 million
Jun 6, 3 AM $0.00576
-3.48%
$4.61 million $11.22 million
Jun 6, 2 AM $0.00597
+0.24%
$4.78 million $11.02 million
Jun 6, 1 AM $0.00596
-1.43%
$4.76 million $10.63 million
Jun 6, 12 AM $0.00604
+0.42%
$4.83 million $10.4 million
Jun 5, 11 PM $0.00602
-2.04%
$4.81 million $10.24 million
Jun 5, 10 PM $0.00614
+0.87%
$4.91 million $10.13 million
Jun 5, 9 PM $0.00609
+0.78%
$4.87 million $9.61 million
Jun 5, 8 PM $0.00604
+0.74%
$4.83 million $9.32 million
Jun 5, 7 PM $0.006
+3.21%
$4.8 million $9.01 million
Jun 5, 6 PM $0.00581
-2.48%
$4.65 million $8.6 million
Jun 5, 5 PM $0.00596
-3.63%
$4.77 million $8.27 million
Jun 5, 4 PM $0.00618
-0.19%
$4.95 million $8.18 million
Jun 5, 3 PM $0.00619
-2.29%
$4.96 million $8.02 million
Jun 5, 2 PM $0.00634
-0.52%
$5.07 million $9.75 million
Jun 5, 1 PM $0.00637
+0.23%
$5.1 million $9.45 million
Jun 5, 12 PM $0.00636
+1.04%
$5.09 million $9.05 million
Jun 5, 11 AM $0.00629
+1.99%
$5.03 million $8.64 million
Jun 5, 10 AM $0.00618
-8.66%
$4.94 million $8 million
Jun 5, 9 AM $0.00676
-4.56%
$5.41 million $6.88 million
Jun 5, 8 AM $0.00709
-2.36%
$5.67 million $6.23 million
Jun 5, 7 AM $0.00726
-15.49%
$5.81 million $5.62 million
Jun 5, 6 AM $0.00859
-2.01%
$6.87 million $2.54 million
Jun 5, 5 AM $0.00876
-1.84%
$7.01 million $2.83 million
Jun 5, 4 AM $0.00893
+1.97%
$7.14 million $2.85 million
Jun 5, 3 AM $0.00876
+0.55%
$7 million $2.85 million
Jun 5, 2 AM $0.00871
-1.91%
$6.97 million $2.9 million
Jun 5, 1 AM $0.00888
-0.23%
$7.1 million $3.43 million
Jun 5, 12 AM $0.0089
-1.14%
$7.12 million $3.46 million
Jun 4, 11 PM $0.009
+0.48%
$7.2 million $3.55 million
Jun 4, 10 PM $0.00896
+0.46%
$7.17 million $3.54 million
Jun 4, 9 PM $0.00891
-1.74%
$7.13 million $3.52 million
Jun 4, 8 PM $0.00907
-0.41%
$7.26 million $3.52 million
Jun 4, 7 PM $0.00911
+0.00%
$7.29 million $3.65 million
Jun 4, 6 PM $0.00911
+0.34%
$7.29 million $3.72 million
Jun 4, 5 PM $0.00908
-0.57%
$7.26 million $3.76 million
Jun 4, 4 PM $0.00913
-1.17%
$7.3 million $3.74 million
Jun 4, 3 PM $0.00924
+0.74%
$7.39 million $3.9 million
Jun 4, 2 PM $0.00917
+0.22%
$7.34 million $4.41 million
Jun 4, 1 PM $0.00914
-0.69%
$7.31 million $4.48 million
Jun 4, 12 PM $0.00921
+3.25%
$7.37 million $4.54 million