DAR Open Network Historical Data

D Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0133
+0.19%
$ 8.24 million $ 1.07 million
Jan 13, 4 PM $ 0.0133
+0.44%
$ 8.23 million $ 1.07 million
Jan 13, 3 PM $ 0.0132
+1.04%
$ 8.19 million $ 1.03 million
Jan 13, 2 PM $ 0.0131
+0.29%
$ 8.11 million $ 1.11 million
Jan 13, 1 PM $ 0.013
+0.57%
$ 8.08 million $ 1.1 million
Jan 13, 12 PM $ 0.0129
+0.19%
$ 8.04 million $ 1.05 million
Jan 13, 11 AM $ 0.0129
+0.02%
$ 8.02 million $ 1.03 million
Jan 13, 10 AM $ 0.0129
+0.35%
$ 8.02 million $ 1.02 million
Jan 13, 9 AM $ 0.0129
+0.18%
$ 8 million $ 1 million
Jan 13, 8 AM $ 0.0129
+0.19%
$ 7.98 million $ 996,817
Jan 13, 7 AM $ 0.0128
-0.48%
$ 7.97 million $ 997,875
Jan 13, 6 AM $ 0.0129
+1.51%
$ 8.01 million $ 981,651
Jan 13, 5 AM $ 0.0127
-0.44%
$ 7.89 million $ 966,428
Jan 13, 4 AM $ 0.0128
+0.30%
$ 7.92 million $ 959,159
Jan 13, 3 AM $ 0.0127
+0.23%
$ 7.9 million $ 952,030
Jan 13, 2 AM $ 0.0127
+1.12%
$ 7.88 million $ 960,019
Jan 13, 1 AM $ 0.0125
+0.07%
$ 7.79 million $ 899,547
Jan 13, 12 AM $ 0.0125
-0.15%
$ 7.79 million $ 889,844
Jan 12, 11 PM $ 0.0126
-0.83%
$ 7.8 million $ 904,056
Jan 12, 10 PM $ 0.0127
+0.68%
$ 7.86 million $ 910,344
Jan 12, 9 PM $ 0.0126
-0.43%
$ 7.81 million $ 935,059
Jan 12, 8 PM $ 0.0126
-0.85%
$ 7.84 million $ 945,370
Jan 12, 7 PM $ 0.0127
+0.03%
$ 7.91 million $ 970,639
Jan 12, 6 PM $ 0.0127
-0.31%
$ 7.91 million $ 970,556
Jan 12, 5 PM $ 0.0128
-0.84%
$ 7.93 million $ 968,791
Jan 12, 4 PM $ 0.0129
+0.86%
$ 8 million $ 974,205
Jan 12, 3 PM $ 0.0128
+0.61%
$ 7.93 million $ 994,387
Jan 12, 2 PM $ 0.0127
+1.72%
$ 7.88 million $ 1.16 million
Jan 12, 1 PM $ 0.0125
-0.93%
$ 7.75 million $ 1.14 million
Jan 12, 12 PM $ 0.0126
-0.56%
$ 7.83 million $ 1.12 million
Jan 12, 11 AM $ 0.0127
+0.28%
$ 7.87 million $ 1.12 million
Jan 12, 10 AM $ 0.0126
+0.01%
$ 7.85 million $ 1.13 million
Jan 12, 9 AM $ 0.0126
-0.21%
$ 7.85 million $ 1.11 million
Jan 12, 8 AM $ 0.0127
-1.09%
$ 7.86 million $ 1.1 million
Jan 12, 7 AM $ 0.0128
-0.67%
$ 7.95 million $ 1.09 million
Jan 12, 6 AM $ 0.0129
-0.95%
$ 8 million $ 1.09 million
Jan 12, 5 AM $ 0.013
+0.12%
$ 8.08 million $ 1.07 million
Jan 12, 4 AM $ 0.013
+0.32%
$ 8.07 million $ 1.07 million
Jan 12, 3 AM $ 0.013
-0.95%
$ 8.06 million $ 1.06 million
Jan 12, 2 AM $ 0.0131
+2.70%
$ 8.12 million $ 1.05 million
Jan 12, 1 AM $ 0.0127
+1.25%
$ 7.91 million $ 1.01 million
Jan 12, 12 AM $ 0.0126
-0.47%
$ 7.81 million $ 989,248
Jan 11, 11 PM $ 0.0126
+0.05%
$ 7.84 million $ 967,462
Jan 11, 10 PM $ 0.0126
-1.29%
$ 7.85 million $ 948,369
Jan 11, 9 PM $ 0.0128
-0.44%
$ 7.95 million $ 910,961
Jan 11, 8 PM $ 0.0129
-0.75%
$ 7.98 million $ 903,422
Jan 11, 7 PM $ 0.013
-0.49%
$ 8.04 million $ 893,259
Jan 11, 6 PM $ 0.013
+0.09%
$ 8.08 million $ 908,604
Jan 11, 5 PM $ 0.013
-0.26%
$ 8.07 million $ 938,617
Jan 11, 4 PM $ 0.013
+0.40%
$ 8.09 million $ 951,586