DAR Open Network Historical Data

D Page 49
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $0.00921
+3.25%
$7.37 million $4.54 million
Jun 4, 11 AM $0.00892
+1.07%
$7.13 million $4.54 million
Jun 4, 10 AM $0.00883
-1.34%
$7.06 million $4.56 million
Jun 4, 9 AM $0.00895
-2.16%
$7.16 million $4.59 million
Jun 4, 8 AM $0.00914
+1.34%
$7.31 million $4.52 million
Jun 4, 7 AM $0.00902
-1.65%
$7.22 million $4.5 million
Jun 4, 6 AM $0.00917
+1.35%
$7.34 million $4.5 million
Jun 4, 5 AM $0.00905
-0.59%
$7.24 million $4.13 million
Jun 4, 4 AM $0.00911
-0.67%
$7.29 million $4.19 million
Jun 4, 3 AM $0.00917
+0.97%
$7.33 million $4.12 million
Jun 4, 2 AM $0.00908
-1.27%
$7.26 million $4.14 million
Jun 4, 1 AM $0.0092
-3.29%
$7.36 million $3.51 million
Jun 4, 12 AM $0.00951
-1.02%
$7.61 million $3.4 million
Jun 3, 11 PM $0.00961
-1.33%
$7.69 million $3.36 million
Jun 3, 10 PM $0.00974
-1.24%
$7.79 million $3.45 million
Jun 3, 9 PM $0.00986
+2.74%
$7.89 million $3.51 million
Jun 3, 8 PM $0.00959
-1.62%
$7.68 million $3.53 million
Jun 3, 7 PM $0.00975
-2.24%
$7.8 million $3.49 million
Jun 3, 6 PM $0.00998
+0.30%
$7.98 million $3.61 million
Jun 3, 5 PM $0.00995
-0.11%
$7.96 million $3.72 million
Jun 3, 4 PM $0.00996
-0.79%
$7.97 million $4.1 million
Jun 3, 3 PM $0.01
-0.87%
$8.03 million $3.97 million
Jun 3, 2 PM $0.0101
-1.17%
$8.1 million $4.23 million
Jun 3, 1 PM $0.0102
+0.67%
$8.2 million $4.37 million
Jun 3, 12 PM $0.0102
+0.38%
$8.14 million $4.34 million
Jun 3, 11 AM $0.0101
+0.54%
$8.11 million $4.34 million
Jun 3, 10 AM $0.0101
-0.04%
$8.07 million $4.29 million
Jun 3, 9 AM $0.0101
-1.13%
$8.07 million $4.25 million
Jun 3, 8 AM $0.0102
-0.56%
$8.16 million $4.35 million
Jun 3, 7 AM $0.0103
-0.31%
$8.21 million $4.35 million
Jun 3, 6 AM $0.0103
-0.27%
$8.23 million $4.51 million
Jun 3, 5 AM $0.0103
+1.02%
$8.26 million $4.64 million
Jun 3, 4 AM $0.0102
+0.99%
$8.17 million $4.63 million
Jun 3, 3 AM $0.0101
-1.79%
$8.09 million $4.66 million
Jun 3, 2 AM $0.0103
-0.39%
$8.24 million $4.56 million
Jun 3, 1 AM $0.0103
-0.21%
$8.27 million $4.64 million
Jun 3, 12 AM $0.0104
+1.62%
$8.29 million $4.69 million
Jun 2, 11 PM $0.0102
+0.55%
$8.16 million $4.67 million
Jun 2, 10 PM $0.0101
-3.22%
$8.11 million $4.61 million
Jun 2, 9 PM $0.0105
-0.78%
$8.39 million $4.57 million
Jun 2, 8 PM $0.0106
+0.34%
$8.45 million $4.51 million
Jun 2, 7 PM $0.0105
-0.73%
$8.42 million $4.47 million
Jun 2, 6 PM $0.0106
-0.29%
$8.48 million $4.24 million
Jun 2, 5 PM $0.0106
+3.85%
$8.51 million $4.13 million
Jun 2, 4 PM $0.0102
+0.75%
$8.19 million $3.66 million
Jun 2, 3 PM $0.0102
-2.19%
$8.13 million $3.65 million
Jun 2, 2 PM $0.0104
-1.76%
$8.32 million $3.98 million
Jun 2, 1 PM $0.0106
-0.71%
$8.46 million $3.93 million
Jun 2, 12 PM $0.0107
-0.57%
$8.53 million $4.06 million
Jun 2, 11 AM $0.0107
-0.31%
$8.59 million $4.3 million