DAR Open Network Historical Data

D Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.0102
+4.33%
$ 8.16 million $ 22.95 million
Apr 20, 8 AM $ 0.00978
+3.72%
$ 7.83 million $ 21.93 million
Apr 20, 7 AM $ 0.00943
-2.47%
$ 7.54 million $ 21.52 million
Apr 20, 6 AM $ 0.00967
+0.83%
$ 7.73 million $ 21.45 million
Apr 20, 5 AM $ 0.00959
-2.07%
$ 7.67 million $ 20.87 million
Apr 20, 4 AM $ 0.00979
-1.12%
$ 7.83 million $ 20.56 million
Apr 20, 3 AM $ 0.0099
-1.46%
$ 7.92 million $ 20.2 million
Apr 20, 2 AM $ 0.01
+1.29%
$ 8.04 million $ 20.07 million
Apr 20, 1 AM $ 0.00992
-2.39%
$ 7.93 million $ 19.76 million
Apr 20, 12 AM $ 0.0102
+2.26%
$ 8.13 million $ 19.55 million
Apr 19, 11 PM $ 0.00994
-1.19%
$ 7.95 million $ 18.92 million
Apr 19, 10 PM $ 0.0101
-0.91%
$ 8.04 million $ 17.82 million
Apr 19, 9 PM $ 0.0101
+0.95%
$ 8.12 million $ 17.21 million
Apr 19, 8 PM $ 0.01
+0.91%
$ 8.04 million $ 15.77 million
Apr 19, 7 PM $ 0.00996
-8.26%
$ 7.96 million $ 13.23 million
Apr 19, 6 PM $ 0.0109
+17.40%
$ 8.69 million $ 10.55 million
Apr 19, 5 PM $ 0.00925
-1.00%
$ 7.4 million $ 7.11 million
Apr 19, 4 PM $ 0.00934
+0.88%
$ 7.47 million $ 6.94 million
Apr 19, 3 PM $ 0.00926
-2.55%
$ 7.41 million $ 6.81 million
Apr 19, 2 PM $ 0.0095
+0.12%
$ 7.6 million $ 9.32 million
Apr 19, 1 PM $ 0.00949
+1.43%
$ 7.59 million $ 9.17 million
Apr 19, 12 PM $ 0.00936
-2.17%
$ 7.48 million $ 7.93 million
Apr 19, 11 AM $ 0.00957
+3.84%
$ 7.65 million $ 7.55 million
Apr 19, 10 AM $ 0.00921
+1.30%
$ 7.37 million $ 5.43 million
Apr 19, 9 AM $ 0.00909
+0.46%
$ 7.28 million $ 5.54 million
Apr 19, 8 AM $ 0.00905
-0.39%
$ 7.24 million $ 5.67 million
Apr 19, 7 AM $ 0.00909
-0.07%
$ 7.27 million $ 5.86 million
Apr 19, 6 AM $ 0.00909
+0.99%
$ 7.28 million $ 6.04 million
Apr 19, 5 AM $ 0.00901
-1.53%
$ 7.2 million $ 5.92 million
Apr 19, 4 AM $ 0.00915
+1.08%
$ 7.32 million $ 5.89 million
Apr 19, 3 AM $ 0.00905
+1.86%
$ 7.24 million $ 5.75 million
Apr 19, 2 AM $ 0.00888
+0.34%
$ 7.11 million $ 6.01 million
Apr 19, 1 AM $ 0.00885
-1.07%
$ 7.08 million $ 7.7 million
Apr 19, 12 AM $ 0.00895
-1.37%
$ 7.16 million $ 7.57 million
Apr 18, 11 PM $ 0.00907
-0.59%
$ 7.26 million $ 7.46 million
Apr 18, 10 PM $ 0.00913
-0.66%
$ 7.3 million $ 7.4 million
Apr 18, 9 PM $ 0.00919
+1.52%
$ 7.35 million $ 7.36 million
Apr 18, 8 PM $ 0.00905
-0.20%
$ 7.24 million $ 7.29 million
Apr 18, 7 PM $ 0.00907
-1.93%
$ 7.25 million $ 7.36 million
Apr 18, 6 PM $ 0.00925
-2.04%
$ 7.4 million $ 7.32 million
Apr 18, 5 PM $ 0.00944
+0.83%
$ 7.55 million $ 7.37 million
Apr 18, 4 PM $ 0.00936
-1.66%
$ 7.49 million $ 7.53 million
Apr 18, 3 PM $ 0.00952
-3.57%
$ 7.62 million $ 7.7 million
Apr 18, 2 PM $ 0.00987
+3.24%
$ 7.9 million $ 10.84 million
Apr 18, 1 PM $ 0.00957
+2.32%
$ 7.65 million $ 10.54 million
Apr 18, 12 PM $ 0.00935
-3.57%
$ 7.48 million $ 10.33 million
Apr 18, 11 AM $ 0.0097
-1.38%
$ 7.76 million $ 10.23 million
Apr 18, 10 AM $ 0.00983
+0.95%
$ 7.87 million $ 10.11 million
Apr 18, 9 AM $ 0.00974
+2.32%
$ 7.79 million $ 9.8 million
Apr 18, 8 AM $ 0.00952
-1.12%
$ 7.62 million $ 9.49 million