DAR Open Network Historical Data

D Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.013
-0.26%
$ 8.07 million $ 938,617
Jan 11, 4 PM $ 0.013
+0.40%
$ 8.09 million $ 951,586
Jan 11, 3 PM $ 0.013
-0.89%
$ 8.06 million $ 937,662
Jan 11, 2 PM $ 0.0131
-0.28%
$ 8.13 million $ 858,178
Jan 11, 1 PM $ 0.0131
-0.60%
$ 8.16 million $ 862,152
Jan 11, 12 PM $ 0.0132
+0.30%
$ 8.21 million $ 870,899
Jan 11, 11 AM $ 0.0132
+0.44%
$ 8.18 million $ 870,031
Jan 11, 10 AM $ 0.0131
+0.17%
$ 8.14 million $ 866,989
Jan 11, 9 AM $ 0.0131
+0.11%
$ 8.13 million $ 875,503
Jan 11, 8 AM $ 0.0131
-0.29%
$ 8.12 million $ 889,621
Jan 11, 7 AM $ 0.0131
-0.24%
$ 8.15 million $ 896,636
Jan 11, 6 AM $ 0.0132
+0.19%
$ 8.17 million $ 893,916
Jan 11, 5 AM $ 0.0131
+0.19%
$ 8.15 million $ 889,379
Jan 11, 4 AM $ 0.0131
+0.27%
$ 8.14 million $ 888,047
Jan 11, 3 AM $ 0.0131
+0.01%
$ 8.11 million $ 892,745
Jan 11, 2 AM $ 0.0131
+0.07%
$ 8.11 million $ 894,607
Jan 11, 1 AM $ 0.0131
+0.06%
$ 8.11 million $ 901,787
Jan 11, 12 AM $ 0.013
-0.45%
$ 8.1 million $ 908,623
Jan 10, 11 PM $ 0.0131
-0.14%
$ 8.14 million $ 898,278
Jan 10, 10 PM $ 0.0131
-0.60%
$ 8.15 million $ 897,344
Jan 10, 9 PM $ 0.0132
-0.51%
$ 8.2 million $ 904,064
Jan 10, 8 PM $ 0.0133
-0.41%
$ 8.24 million $ 915,926
Jan 10, 7 PM $ 0.0133
+0.15%
$ 8.28 million $ 911,988
Jan 10, 6 PM $ 0.0133
+0.48%
$ 8.26 million $ 918,781
Jan 10, 5 PM $ 0.0132
-0.65%
$ 8.23 million $ 911,449
Jan 10, 4 PM $ 0.0133
-0.26%
$ 8.28 million $ 901,844
Jan 10, 3 PM $ 0.0134
-0.18%
$ 8.3 million $ 917,048
Jan 10, 2 PM $ 0.0134
-0.02%
$ 8.31 million $ 1.04 million
Jan 10, 1 PM $ 0.0134
-0.37%
$ 8.32 million $ 1.07 million
Jan 10, 12 PM $ 0.0134
+0.43%
$ 8.35 million $ 1.1 million
Jan 10, 11 AM $ 0.0134
+0.13%
$ 8.31 million $ 1.11 million
Jan 10, 10 AM $ 0.0134
+0.02%
$ 8.3 million $ 1.16 million
Jan 10, 9 AM $ 0.0134
+0.16%
$ 8.3 million $ 1.21 million
Jan 10, 8 AM $ 0.0133
+0.87%
$ 8.29 million $ 1.51 million
Jan 10, 7 AM $ 0.0132
+0.88%
$ 8.22 million $ 1.56 million
Jan 10, 6 AM $ 0.0131
+0.06%
$ 8.14 million $ 1.56 million
Jan 10, 5 AM $ 0.0131
-0.16%
$ 8.14 million $ 1.57 million
Jan 10, 4 AM $ 0.0131
-0.24%
$ 8.15 million $ 1.57 million
Jan 10, 3 AM $ 0.0132
-0.02%
$ 8.17 million $ 1.58 million
Jan 10, 2 AM $ 0.0132
-0.53%
$ 8.17 million $ 1.58 million
Jan 10, 1 AM $ 0.0132
-0.04%
$ 8.22 million $ 1.58 million
Jan 10, 12 AM $ 0.0132
-0.48%
$ 8.22 million $ 1.59 million
Jan 9, 11 PM $ 0.0133
-0.10%
$ 8.26 million $ 1.59 million
Jan 9, 10 PM $ 0.0133
+0.67%
$ 8.27 million $ 1.61 million
Jan 9, 9 PM $ 0.0132
+0.20%
$ 8.21 million $ 1.63 million
Jan 9, 8 PM $ 0.0132
+0.04%
$ 8.2 million $ 1.67 million
Jan 9, 7 PM $ 0.0132
-1.07%
$ 8.2 million $ 1.65 million
Jan 9, 6 PM $ 0.0133
-0.56%
$ 8.28 million $ 1.63 million
Jan 9, 5 PM $ 0.0134
-0.16%
$ 8.33 million $ 1.61 million
Jan 9, 4 PM $ 0.0134
+0.16%
$ 8.35 million $ 1.59 million