DAR Open Network Historical Data

D Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0307
+1.78%
$ 19.02 million $ 1.26 million
Sep 27, 2025 $ 0.0302
-0.44%
$ 18.72 million $ 1.01 million
Sep 26, 2025 $ 0.0303
+3.49%
$ 18.8 million $ 1.27 million
Sep 25, 2025 $ 0.0293
-6.32%
$ 18.12 million $ 1.37 million
Sep 24, 2025 $ 0.0312
+2.44%
$ 19.4 million $ 1.5 million
Sep 23, 2025 $ 0.0306
-1.90%
$ 18.92 million $ 1.67 million
Sep 22, 2025 $ 0.0311
-11.85%
$ 19.36 million $ 3.57 million
Sep 21, 2025 $ 0.0355
+1.42%
$ 21.9 million $ 4.74 million
Sep 20, 2025 $ 0.0351
+1.51%
$ 21.71 million $ 1.73 million
Sep 19, 2025 $ 0.0349
-4.44%
$ 21.46 million $ 1.74 million
Sep 18, 2025 $ 0.0366
+2.46%
$ 22.66 million $ 2.14 million
Sep 17, 2025 $ 0.036
+0.97%
$ 22.17 million $ 4.17 million
Sep 16, 2025 $ 0.0352
+1.97%
$ 22.14 million $ 3.84 million
Sep 15, 2025 $ 0.0344
-5.02%
$ 21.45 million $ 4.84 million
Sep 14, 2025 $ 0.0365
-10.64%
$ 22.47 million $ 12.85 million
Sep 13, 2025 $ 0.0409
+12.15%
$ 25.42 million $ 18.93 million
Sep 12, 2025 $ 0.0365
+7.22%
$ 22.61 million $ 15.98 million
Sep 11, 2025 $ 0.034
+1.55%
$ 21.12 million $ 3.7 million
Sep 10, 2025 $ 0.0335
+2.92%
$ 20.8 million $ 3.31 million
Sep 9, 2025 $ 0.0326
-0.21%
$ 20.2 million $ 2.07 million
Sep 8, 2025 $ 0.0326
+3.46%
$ 20.25 million $ 1.65 million
Sep 7, 2025 $ 0.0315
+1.73%
$ 19.58 million $ 1.38 million
Sep 6, 2025 $ 0.031
-2.58%
$ 19.24 million $ 2.71 million
Sep 5, 2025 $ 0.0318
+2.75%
$ 19.76 million $ 1.24 million
Sep 4, 2025 $ 0.0311
-3.32%
$ 19.22 million $ 1.41 million
Sep 3, 2025 $ 0.0322
+0.85%
$ 19.96 million $ 1.15 million
Sep 2, 2025 $ 0.0319
+4.86%
$ 19.83 million $ 3.33 million
Sep 1, 2025 $ 0.0305
-2.52%
$ 18.91 million $ 1.67 million
Aug 31, 2025 $ 0.0319
-1.28%
$ 19.4 million $ 3.5 million
Aug 30, 2025 $ 0.0322
+1.28%
$ 20.03 million $ 2.4 million
Aug 29, 2025 $ 0.0317
-4.67%
$ 19.71 million $ 1.71 million
Aug 28, 2025 $ 0.0333
+2.19%
$ 20.67 million $ 1.8 million
Aug 27, 2025 $ 0.0326
+0.05%
$ 20.24 million $ 1.66 million
Aug 26, 2025 $ 0.0327
+4.44%
$ 20.25 million $ 1.29 million
Aug 25, 2025 $ 0.0313
-7.78%
$ 19.41 million $ 1.49 million
Aug 24, 2025 $ 0.0342
-1.80%
$ 21.09 million $ 1.54 million
Aug 23, 2025 $ 0.0349
-1.16%
$ 21.65 million $ 1.39 million
Aug 22, 2025 $ 0.0351
+8.72%
$ 21.95 million $ 2.03 million
Aug 21, 2025 $ 0.0326
-3.66%
$ 20.08 million $ 1.76 million
Aug 20, 2025 $ 0.034
+6.24%
$ 20.99 million $ 1.55 million
Aug 19, 2025 $ 0.0324
-4.23%
$ 19.85 million $ 1.99 million
Aug 18, 2025 $ 0.0339
-4.39%
$ 21.02 million $ 1.53 million
Aug 17, 2025 $ 0.0354
-1.04%
$ 21.97 million $ 2.05 million
Aug 16, 2025 $ 0.0358
+4.90%
$ 22.22 million $ 2.85 million
Aug 15, 2025 $ 0.0341
+1.29%
$ 21.19 million $ 1.82 million
Aug 14, 2025 $ 0.0335
-10.29%
$ 20.92 million $ 2.32 million
Aug 13, 2025 $ 0.0374
+1.25%
$ 23.22 million $ 2.05 million
Aug 12, 2025 $ 0.0369
+5.33%
$ 22.93 million $ 2.38 million
Aug 11, 2025 $ 0.0351
-5.45%
$ 21.77 million $ 2.43 million
Aug 10, 2025 $ 0.0371
-2.06%
$ 23.03 million $ 2.61 million