Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAR Open Network Historical Data

D Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 9 PM $0.00113
-1.03%
$906,985 $189,285
Oct 28, 8 PM $0.00115
+1.68%
$919,390 $185,261
Oct 28, 7 PM $0.00113
-0.24%
$905,382 $168,533
Oct 28, 6 PM $0.00111
-1.01%
$889,663 $151,509
Oct 28, 5 PM $0.00115
-0.26%
$917,767 $140,233
Oct 28, 4 PM $0.00115
+2.00%
$920,190 $131,502
Oct 28, 3 PM $0.00115
-10.20%
$919,439 $101,825
Oct 28, 2 PM $0.00123
+2.73%
$983,945 $4.8 million
Oct 28, 1 PM $0.00125
-1.67%
$997,130 $4.82 million
Oct 28, 12 PM $0.00125
-5.25%
$997,376 $4.75 million
Oct 28, 11 AM $0.00132
+0.01%
$1.05 million $4.97 million
Oct 28, 10 AM $0.0013
-2.96%
$1.04 million $4.89 million
Oct 28, 9 AM $0.00132
-1.21%
$1.05 million $4.88 million
Oct 28, 8 AM $0.00138
+8.55%
$1.1 million $4.97 million
Oct 28, 7 AM $0.00129
-2.35%
$1.03 million $4.42 million
Oct 28, 6 AM $0.00128
+1.21%
$1.02 million $4.33 million
Oct 28, 5 AM $0.00127
-0.09%
$1.02 million $4.22 million
Oct 28, 4 AM $0.00128
-2.17%
$1.02 million $4.14 million
Oct 28, 3 AM $0.00131
-4.63%
$1.05 million $4.06 million
Oct 28, 2 AM $0.00139
-4.80%
$1.11 million $4.21 million
Oct 28, 1 AM $0.00143
-0.73%
$1.14 million $4.09 million
Oct 28, 12 AM $0.00142
+8.83%
$1.13 million $3.68 million
Oct 27, 11 PM $0.00136
-18.34%
$1.09 million $3.16 million
Oct 27, 10 PM $0.00164
-4.66%
$1.31 million $3.31 million
Oct 27, 9 PM $0.00174
-3.57%
$1.4 million $3.09 million
Oct 27, 8 PM $0.00187
+13.57%
$1.5 million $2.93 million
Oct 27, 7 PM $0.00163
+8.31%
$1.31 million $2.2 million
Oct 27, 6 PM $0.0015
+3.68%
$1.2 million $1.93 million
Oct 27, 5 PM $0.00141
-7.55%
$1.13 million $1.76 million
Oct 27, 4 PM $0.00153
-4.43%
$1.22 million $1.8 million
Oct 27, 3 PM $0.00156
+33.80%
$1.25 million $1.26 million
Oct 27, 2 PM $0.00116
+1.70%
$928,255 $371,991
Oct 27, 1 PM $0.00114
+0.91%
$912,736 $363,594
Oct 27, 12 PM $0.00113
-1.29%
$904,544 $357,355
Oct 27, 11 AM $0.00115
+1.34%
$916,923 $359,492
Oct 27, 10 AM $0.00115
-1.09%
$918,034 $354,084
Oct 27, 9 AM $0.00116
+2.34%
$929,931 $346,735
Oct 27, 8 AM $0.00114
+1.46%
$908,693 $331,507
Oct 27, 7 AM $0.00112
-0.84%
$896,182 $318,421
Oct 27, 6 AM $0.00112
-0.24%
$892,263 $308,774
Oct 27, 5 AM $0.00111
-2.12%
$885,984 $299,789
Oct 27, 4 AM $0.00113
+2.16%
$904,613 $298,727
Oct 27, 3 AM $0.0011
-4.57%
$883,067 $285,024
Oct 27, 2 AM $0.00113
+0.86%
$904,272 $265,969
Oct 27, 1 AM $0.00111
-5.76%
$891,734 $253,856
Oct 27, 12 AM $0.00114
+0.97%
$913,675 $243,044
Oct 26, 11 PM $0.00113
+0.20%
$904,855 $218,088
Oct 26, 10 PM $0.00113
-3.60%
$903,088 $202,522
Oct 26, 9 PM $0.00117
-7.34%
$934,352 $176,879
Oct 26, 8 PM $0.00125
+2.68%
$1 million $149,455