DAR Open Network Historical Data

D Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 1 PM $0.00267
+1.36%
$2.14 million $467,857
Sep 2, 12 PM $0.00264
-1.21%
$2.11 million $456,468
Sep 2, 11 AM $0.00267
+2.24%
$2.14 million $453,252
Sep 2, 10 AM $0.00261
-2.60%
$2.09 million $432,583
Sep 2, 9 AM $0.00268
+1.23%
$2.14 million $410,567
Sep 2, 8 AM $0.00265
+3.58%
$2.12 million $399,855
Sep 2, 7 AM $0.00255
-2.59%
$2.04 million $372,205
Sep 2, 6 AM $0.00262
+0.61%
$2.1 million $365,056
Sep 2, 5 AM $0.00261
+0.52%
$2.08 million $295,144
Sep 2, 4 AM $0.00259
+2.15%
$2.07 million $280,020
Sep 2, 3 AM $0.00254
+0.86%
$2.03 million $267,039
Sep 2, 2 AM $0.00252
-3.84%
$2.01 million $253,590
Sep 2, 1 AM $0.00264
-4.28%
$2.11 million $205,042
Sep 2, 12 AM $0.00276
+2.11%
$2.21 million $201,763
Sep 1, 11 PM $0.0027
+1.69%
$2.16 million $186,776
Sep 1, 10 PM $0.00273
+0.45%
$2.19 million $156,381
Sep 1, 9 PM $0.00272
+0.50%
$2.18 million $151,052
Sep 1, 8 PM $0.00276
-0.96%
$2.2 million $151,120
Sep 1, 7 PM $0.00278
-0.16%
$2.23 million $148,506
Sep 1, 6 PM $0.00279
-0.15%
$2.23 million $146,799
Sep 1, 5 PM $0.00279
+3.87%
$2.23 million $121,678
Sep 1, 4 PM $0.00275
+1.82%
$2.2 million $119,004
Sep 1, 3 PM $0.0027
-1.16%
$2.16 million $85,765
Sep 1, 2 PM $0.00285
+0.67%
$2.28 million $414,039
Sep 1, 1 PM $0.00284
+0.03%
$2.27 million $404,034
Sep 1, 12 PM $0.00284
+0.02%
$2.27 million $401,414
Sep 1, 11 AM $0.00287
+0.10%
$2.3 million $402,698
Sep 1, 10 AM $0.00287
+1.04%
$2.29 million $385,270
Sep 1, 9 AM $0.00284
-0.14%
$2.27 million $378,590
Sep 1, 8 AM $0.00284
-0.86%
$2.27 million $365,760
Sep 1, 7 AM $0.00287
-0.46%
$2.3 million $354,457
Sep 1, 6 AM $0.00283
-1.58%
$2.26 million $346,857
Sep 1, 5 AM $0.00287
+0.02%
$2.3 million $326,314
Sep 1, 4 AM $0.00287
+0.93%
$2.3 million $322,452
Sep 1, 3 AM $0.00285
-5.86%
$2.28 million $313,331
Sep 1, 2 AM $0.00306
+1.59%
$2.45 million $286,311
Sep 1, 1 AM $0.00305
+0.07%
$2.44 million $265,712
Sep 1, 12 AM $0.00306
-2.34%
$2.45 million $229,730
Aug 31, 11 PM $0.00313
+2.97%
$2.51 million $213,490
Aug 31, 10 PM $0.00302
+2.33%
$2.41 million $174,893
Aug 31, 9 PM $0.00298
+1.23%
$2.38 million $109,669
Aug 31, 8 PM $0.00294
-2.02%
$2.36 million $101,777
Aug 31, 7 PM $0.003
+1.83%
$2.4 million $99,145
Aug 31, 6 PM $0.00295
+0.52%
$2.36 million $96,651
Aug 31, 5 PM $0.00294
+2.05%
$2.35 million $94,500
Aug 31, 4 PM $0.00288
-2.74%
$2.3 million $88,912
Aug 31, 3 PM $0.00296
+6.07%
$2.37 million $61,121
Aug 31, 2 PM $0.0029
-0.09%
$2.32 million $400,418
Aug 31, 1 PM $0.0029
+0.55%
$2.32 million $393,221
Aug 31, 12 PM $0.00288
+0.03%
$2.31 million $373,479