DAR Open Network Historical Data

D Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.00224
-3.86%
$ 1.79 million $ 422,588
Jul 19, 12 AM $ 0.00233
+5.80%
$ 1.86 million $ 423,457
Jul 18, 11 PM $ 0.0022
-5.46%
$ 1.76 million $ 418,955
Jul 18, 10 PM $ 0.00233
+2.48%
$ 1.86 million $ 401,789
Jul 18, 9 PM $ 0.00227
-3.00%
$ 1.82 million $ 393,414
Jul 18, 8 PM $ 0.00234
+27.76%
$ 1.87 million $ 386,489
Jul 18, 7 PM $ 0.00183
-5.10%
$ 1.47 million $ 329,231
Jul 18, 6 PM $ 0.00193
+4.48%
$ 1.54 million $ 375,705
Jul 18, 5 PM $ 0.00185
-3.23%
$ 1.48 million $ 330,679
Jul 18, 4 PM $ 0.00191
+0.92%
$ 1.53 million $ 370,204
Jul 18, 3 PM $ 0.00189
-17.00%
$ 1.51 million $ 362,809
Jul 18, 2 PM $ 0.00228
+0.35%
$ 1.82 million $ 1.54 million
Jul 18, 1 PM $ 0.00227
-0.22%
$ 1.82 million $ 1.52 million
Jul 18, 12 PM $ 0.00228
-0.95%
$ 1.82 million $ 1.52 million
Jul 18, 11 AM $ 0.0023
-0.38%
$ 1.84 million $ 1.53 million
Jul 18, 10 AM $ 0.00231
+1.18%
$ 1.85 million $ 1.5 million
Jul 18, 9 AM $ 0.00228
-0.19%
$ 1.82 million $ 1.5 million
Jul 18, 8 AM $ 0.00229
+1.07%
$ 1.83 million $ 1.48 million
Jul 18, 7 AM $ 0.00226
-0.97%
$ 1.81 million $ 1.48 million
Jul 18, 6 AM $ 0.00228
+26.77%
$ 1.83 million $ 1.46 million
Jul 18, 5 AM $ 0.0018
+3.56%
$ 1.44 million $ 323,537
Jul 18, 4 AM $ 0.00174
-1.12%
$ 1.39 million $ 326,585
Jul 18, 3 AM $ 0.00176
+3.22%
$ 1.41 million $ 327,364
Jul 18, 2 AM $ 0.0017
-1.06%
$ 1.36 million $ 329,622
Jul 18, 1 AM $ 0.00172
+13.84%
$ 1.38 million $ 331,530
Jul 18, 12 AM $ 0.00151
-0.68%
$ 1.21 million $ 326,040
Jul 17, 11 PM $ 0.00152
-0.28%
$ 1.22 million $ 326,884
Jul 17, 10 PM $ 0.00153
-4.97%
$ 1.22 million $ 334,137
Jul 17, 9 PM $ 0.00161
+1.33%
$ 1.29 million $ 333,301
Jul 17, 8 PM $ 0.00159
-31.72%
$ 1.27 million $ 334,294
Jul 17, 7 PM $ 0.00232
-0.14%
$ 1.86 million $ 1.02 million
Jul 17, 6 PM $ 0.00232
-0.43%
$ 1.86 million $ 1.01 million
Jul 17, 5 PM $ 0.00235
-10.68%
$ 1.88 million $ 1.01 million
Jul 17, 4 PM $ 0.00267
-0.98%
$ 2.13 million $ 763,354
Jul 17, 3 PM $ 0.00272
+7.79%
$ 2.18 million $ 561,457
Jul 17, 2 PM $ 0.0025
+1.08%
$ 2 million $ 217,891
Jul 17, 1 PM $ 0.00248
+2.20%
$ 1.98 million $ 205,416
Jul 17, 12 PM $ 0.00225
-6.60%
$ 1.8 million $ 283,709
Jul 17, 11 AM $ 0.00227
-5.75%
$ 1.81 million $ 270,598
Jul 17, 10 AM $ 0.00241
+36.82%
$ 1.93 million $ 215,820
Jul 17, 9 AM $ 0.00176
+0.27%
$ 1.41 million $ 342,597
Jul 17, 8 AM $ 0.00175
+1.93%
$ 1.4 million $ 343,257
Jul 17, 7 AM $ 0.00172
-4.03%
$ 1.38 million $ 343,172
Jul 17, 6 AM $ 0.00179
-0.75%
$ 1.43 million $ 344,284
Jul 17, 5 AM $ 0.0018
-0.48%
$ 1.44 million $ 344,765
Jul 17, 4 AM $ 0.00181
-1.94%
$ 1.45 million $ 343,572
Jul 17, 3 AM $ 0.00184
+7.13%
$ 1.48 million $ 344,372
Jul 17, 2 AM $ 0.00172
-0.49%
$ 1.38 million $ 345,393
Jul 17, 1 AM $ 0.00173
-3.87%
$ 1.38 million $ 345,138
Jul 17, 12 AM $ 0.0018
-0.33%
$ 1.44 million $ 343,544