DAR Open Network Historical Data

D Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.00952
-1.12%
$ 7.62 million $ 9.49 million
Apr 18, 7 AM $ 0.00963
+2.23%
$ 7.7 million $ 9.17 million
Apr 18, 6 AM $ 0.00942
-0.37%
$ 7.53 million $ 8.54 million
Apr 18, 5 AM $ 0.00945
+0.70%
$ 7.56 million $ 8.64 million
Apr 18, 4 AM $ 0.00939
+2.34%
$ 7.51 million $ 8.66 million
Apr 18, 3 AM $ 0.00917
+1.73%
$ 7.34 million $ 8.75 million
Apr 18, 2 AM $ 0.00902
-7.49%
$ 7.21 million $ 8.05 million
Apr 18, 1 AM $ 0.00975
+0.61%
$ 7.8 million $ 5.93 million
Apr 18, 12 AM $ 0.00969
+0.43%
$ 7.75 million $ 5.91 million
Apr 17, 11 PM $ 0.00964
+0.59%
$ 7.72 million $ 6.01 million
Apr 17, 10 PM $ 0.00959
-0.63%
$ 7.67 million $ 6.04 million
Apr 17, 9 PM $ 0.00965
+0.92%
$ 7.72 million $ 6 million
Apr 17, 8 PM $ 0.00956
-1.84%
$ 7.65 million $ 6.11 million
Apr 17, 7 PM $ 0.00974
+0.22%
$ 7.79 million $ 6.06 million
Apr 17, 6 PM $ 0.00972
+0.25%
$ 7.77 million $ 6.18 million
Apr 17, 5 PM $ 0.00969
-2.51%
$ 7.76 million $ 6.48 million
Apr 17, 4 PM $ 0.00994
-0.78%
$ 7.96 million $ 6.36 million
Apr 17, 3 PM $ 0.01
-4.40%
$ 8.02 million $ 6.17 million
Apr 17, 2 PM $ 0.0105
+0.93%
$ 8.39 million $ 8.98 million
Apr 17, 1 PM $ 0.0104
+0.12%
$ 8.31 million $ 9.99 million
Apr 17, 12 PM $ 0.0104
+0.15%
$ 8.3 million $ 10.11 million
Apr 17, 11 AM $ 0.0104
-0.09%
$ 8.29 million $ 10.93 million
Apr 17, 10 AM $ 0.0104
-0.32%
$ 8.3 million $ 11.16 million
Apr 17, 9 AM $ 0.0104
-0.41%
$ 8.32 million $ 11.4 million
Apr 17, 8 AM $ 0.0104
-0.62%
$ 8.36 million $ 11.77 million
Apr 17, 7 AM $ 0.0105
+0.26%
$ 8.41 million $ 11.87 million
Apr 17, 6 AM $ 0.0105
+0.49%
$ 8.39 million $ 11.78 million
Apr 17, 5 AM $ 0.0104
-3.74%
$ 8.35 million $ 11.74 million
Apr 17, 4 AM $ 0.0108
+4.38%
$ 8.67 million $ 11.41 million
Apr 17, 3 AM $ 0.0104
+0.75%
$ 8.31 million $ 11.89 million
Apr 17, 2 AM $ 0.0103
+0.15%
$ 8.25 million $ 11.98 million
Apr 17, 1 AM $ 0.0103
-0.08%
$ 8.23 million $ 12.16 million
Apr 17, 12 AM $ 0.0103
-1.31%
$ 8.24 million $ 12.57 million
Apr 16, 11 PM $ 0.0104
-0.22%
$ 8.35 million $ 12.83 million
Apr 16, 10 PM $ 0.0105
+0.76%
$ 8.37 million $ 13.02 million
Apr 16, 9 PM $ 0.0104
-0.65%
$ 8.3 million $ 13.88 million
Apr 16, 8 PM $ 0.0104
-0.33%
$ 8.36 million $ 14.17 million
Apr 16, 7 PM $ 0.0105
-1.38%
$ 8.39 million $ 14.63 million
Apr 16, 6 PM $ 0.0106
+3.68%
$ 8.5 million $ 15.18 million
Apr 16, 5 PM $ 0.0103
+0.35%
$ 8.2 million $ 15.23 million
Apr 16, 4 PM $ 0.0102
-3.00%
$ 8.17 million $ 16.49 million
Apr 16, 3 PM $ 0.0105
-2.63%
$ 8.43 million $ 18.26 million
Apr 16, 2 PM $ 0.0108
-4.47%
$ 8.65 million $ 31.88 million
Apr 16, 1 PM $ 0.0113
+0.66%
$ 9.05 million $ 38.22 million
Apr 16, 12 PM $ 0.0112
+4.09%
$ 8.99 million $ 41.25 million
Apr 16, 11 AM $ 0.0108
+0.43%
$ 8.63 million $ 39.44 million
Apr 16, 10 AM $ 0.0107
-2.71%
$ 8.6 million $ 39.62 million
Apr 16, 9 AM $ 0.011
-3.00%
$ 8.84 million $ 39.73 million
Apr 16, 8 AM $ 0.0114
-2.28%
$ 9.11 million $ 39.58 million
Apr 16, 7 AM $ 0.0117
-0.61%
$ 9.32 million $ 39.54 million