Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAR Open Network Historical Data

D Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 AM $0.00196
+0.04%
$1.57 million $569,254
Jul 27, 7 AM $0.00196
+1.02%
$1.57 million $567,968
Jul 27, 6 AM $0.00195
+0.71%
$1.56 million $561,124
Jul 27, 5 AM $0.00196
+0.19%
$1.56 million $559,837
Jul 27, 4 AM $0.00194
-1.14%
$1.55 million $552,321
Jul 27, 3 AM $0.00197
-0.23%
$1.57 million $554,354
Jul 27, 2 AM $0.00197
+1.33%
$1.58 million $546,585
Jul 27, 1 AM $0.00197
-0.78%
$1.57 million $526,011
Jul 27, 12 AM $0.00197
-0.24%
$1.57 million $516,752
Jul 26, 11 PM $0.00197
+1.46%
$1.58 million $514,292
Jul 26, 10 PM $0.00194
-2.31%
$1.55 million $503,817
Jul 26, 9 PM $0.00199
-0.10%
$1.59 million $494,330
Jul 26, 8 PM $0.00202
+0.89%
$1.61 million $491,720
Jul 26, 7 PM $0.00201
-0.85%
$1.6 million $477,088
Jul 26, 6 PM $0.002
-0.41%
$1.6 million $471,493
Jul 26, 5 PM $0.00201
+0.31%
$1.61 million $467,288
Jul 26, 4 PM $0.00201
+28.33%
$1.61 million $460,405
Jul 26, 3 PM $0.00214
+4.93%
$1.71 million $54,856
Jul 26, 2 PM $0.00203
-0.30%
$1.63 million $38,940
Jul 26, 1 PM $0.00204
+0.61%
$1.63 million $37,008
Jul 26, 12 PM $0.00203
-0.70%
$1.62 million $35,646
Jul 26, 11 AM $0.00202
+0.00%
$1.62 million $35,205
Jul 26, 10 AM $0.00202
+0.34%
$1.62 million $34,327
Jul 26, 9 AM $0.00202
-0.64%
$1.61 million $33,423
Jul 26, 8 AM $0.00203
+0.61%
$1.62 million $31,753
Jul 26, 7 AM $0.00202
-0.34%
$1.62 million $30,325
Jul 26, 6 AM $0.00203
+0.65%
$1.62 million $28,897
Jul 26, 5 AM $0.00202
-1.31%
$1.61 million $28,360
Jul 26, 4 AM $0.00204
+0.00%
$1.64 million $24,705
Jul 26, 3 AM $0.00203
+0.00%
$1.62 million $24,079
Jul 26, 2 AM $0.00202
-1.10%
$1.62 million $23,107
Jul 26, 1 AM $0.00205
+1.08%
$1.64 million $22,642
Jul 26, 12 AM $0.00203
-0.70%
$1.62 million $20,316
Jul 25, 11 PM $0.00203
-0.67%
$1.63 million $17,412
Jul 25, 10 PM $0.00205
-0.27%
$1.64 million $9,665
Jul 25, 9 PM $0.00205
-0.63%
$1.64 million $7,814
Jul 25, 8 PM $0.00207
-0.23%
$1.65 million $5,918
Jul 25, 7 PM $0.00207
-0.20%
$1.66 million $5,427
Jul 25, 6 PM $0.00208
-0.62%
$1.66 million $5,392
Jul 25, 5 PM $0.00209
-0.07%
$1.67 million $5,398
Jul 25, 4 PM $0.00209
+0.00%
$1.67 million $4,663
Jul 25, 3 PM $0.00207
+0.33%
$1.65 million $3,672
Jul 25, 2 PM $0.0021
+0.89%
$1.68 million $89,449
Jul 25, 1 PM $0.00209
+0.07%
$1.67 million $85,499
Jul 25, 12 PM $0.00205
+0.23%
$1.64 million $84,057
Jul 25, 11 AM $0.00205
-0.37%
$1.64 million $80,458
Jul 25, 10 AM $0.00206
+12.02%
$1.65 million $70,545
Jul 25, 9 AM $0.00184
+0.54%
$1.47 million $317,824
Jul 25, 8 AM $0.00183
-0.50%
$1.46 million $296,847
Jul 25, 7 AM $0.00184
-0.30%
$1.47 million $294,282