DAR Open Network Historical Data

D Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0117
-0.61%
$ 9.32 million $ 39.54 million
Apr 16, 6 AM $ 0.0117
+1.04%
$ 9.38 million $ 39.84 million
Apr 16, 5 AM $ 0.0116
-0.23%
$ 9.28 million $ 39.84 million
Apr 16, 4 AM $ 0.0116
-8.88%
$ 9.3 million $ 39.75 million
Apr 16, 3 AM $ 0.0128
-1.35%
$ 10.2 million $ 39.35 million
Apr 16, 2 AM $ 0.0129
-0.11%
$ 10.35 million $ 39.8 million
Apr 16, 1 AM $ 0.0129
+2.54%
$ 10.36 million $ 39.77 million
Apr 16, 12 AM $ 0.0126
+3.50%
$ 10.1 million $ 38.97 million
Apr 15, 11 PM $ 0.0122
-2.96%
$ 9.76 million $ 38.28 million
Apr 15, 10 PM $ 0.0126
+1.87%
$ 10.06 million $ 38.57 million
Apr 15, 9 PM $ 0.0123
+1.06%
$ 9.88 million $ 37.47 million
Apr 15, 8 PM $ 0.0122
-2.95%
$ 9.77 million $ 40.16 million
Apr 15, 7 PM $ 0.0126
+1.60%
$ 10.07 million $ 40.58 million
Apr 15, 6 PM $ 0.0124
+0.79%
$ 9.91 million $ 40.37 million
Apr 15, 5 PM $ 0.0123
+0.42%
$ 9.83 million $ 41.15 million
Apr 15, 4 PM $ 0.0122
-2.79%
$ 9.79 million $ 41.6 million
Apr 15, 3 PM $ 0.0126
-1.58%
$ 10.07 million $ 41.88 million
Apr 15, 2 PM $ 0.0128
+11.79%
$ 10.23 million $ 67.54 million
Apr 15, 1 PM $ 0.0114
+6.96%
$ 9.15 million $ 52.65 million
Apr 15, 12 PM $ 0.0107
+0.90%
$ 8.56 million $ 45.62 million
Apr 15, 11 AM $ 0.0106
+2.30%
$ 8.47 million $ 46.27 million
Apr 15, 10 AM $ 0.0104
+0.53%
$ 8.28 million $ 47.5 million
Apr 15, 9 AM $ 0.0103
+1.08%
$ 8.24 million $ 46.86 million
Apr 15, 8 AM $ 0.0102
-0.96%
$ 8.16 million $ 46.46 million
Apr 15, 7 AM $ 0.0103
+0.31%
$ 8.24 million $ 46.05 million
Apr 15, 6 AM $ 0.0103
-3.33%
$ 8.21 million $ 45.51 million
Apr 15, 5 AM $ 0.0106
+0.90%
$ 8.49 million $ 45.16 million
Apr 15, 4 AM $ 0.0105
-4.67%
$ 8.42 million $ 44.2 million
Apr 15, 3 AM $ 0.011
-0.16%
$ 8.83 million $ 43.95 million
Apr 15, 2 AM $ 0.0111
+0.92%
$ 8.84 million $ 42.56 million
Apr 15, 1 AM $ 0.011
+3.36%
$ 8.76 million $ 41.34 million
Apr 15, 12 AM $ 0.0106
+1.11%
$ 8.48 million $ 39.75 million
Apr 14, 11 PM $ 0.0105
-0.18%
$ 8.38 million $ 39.16 million
Apr 14, 10 PM $ 0.0105
+1.51%
$ 8.4 million $ 38.62 million
Apr 14, 9 PM $ 0.0103
+2.44%
$ 8.27 million $ 40.31 million
Apr 14, 8 PM $ 0.0101
-0.06%
$ 8.08 million $ 37.53 million
Apr 14, 7 PM $ 0.0101
+2.49%
$ 8.08 million $ 36.4 million
Apr 14, 6 PM $ 0.00986
-7.33%
$ 7.89 million $ 35.21 million
Apr 14, 5 PM $ 0.0106
+6.33%
$ 8.51 million $ 33.96 million
Apr 14, 4 PM $ 0.01
-4.02%
$ 8 million $ 30.94 million
Apr 14, 3 PM $ 0.0104
+13.06%
$ 8.34 million $ 27.34 million
Apr 14, 2 PM $ 0.00922
-0.16%
$ 7.38 million $ 21.68 million
Apr 14, 1 PM $ 0.00924
-1.94%
$ 7.39 million $ 21.28 million
Apr 14, 12 PM $ 0.00942
-2.27%
$ 7.53 million $ 20.86 million
Apr 14, 11 AM $ 0.00964
+11.26%
$ 7.71 million $ 18.43 million
Apr 14, 10 AM $ 0.00866
+0.10%
$ 6.93 million $ 14.14 million
Apr 14, 9 AM $ 0.00865
+0.15%
$ 6.92 million $ 14.17 million
Apr 14, 8 AM $ 0.00864
-1.75%
$ 6.91 million $ 13.82 million
Apr 14, 7 AM $ 0.00879
+0.33%
$ 7.04 million $ 13.79 million
Apr 14, 6 AM $ 0.00877
-0.49%
$ 7.02 million $ 13.57 million