Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAR Open Network Historical Data

D Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 AM $0.00184
+2.16%
$1.47 million $291,580
Jul 25, 5 AM $0.0018
-0.39%
$1.44 million $268,827
Jul 25, 4 AM $0.00181
+0.43%
$1.45 million $269,036
Jul 25, 3 AM $0.0018
-0.03%
$1.44 million $269,718
Jul 25, 2 AM $0.0018
-0.17%
$1.44 million $269,464
Jul 25, 1 AM $0.00181
-0.14%
$1.44 million $268,119
Jul 25, 12 AM $0.00181
-0.16%
$1.45 million $266,957
Jul 24, 11 PM $0.00181
-0.72%
$1.45 million $267,171
Jul 24, 10 PM $0.00182
+1.63%
$1.46 million $271,265
Jul 24, 9 PM $0.00179
+0.08%
$1.44 million $270,718
Jul 24, 8 PM $0.00179
-0.84%
$1.44 million $268,684
Jul 24, 7 PM $0.00181
-0.41%
$1.45 million $269,350
Jul 24, 6 PM $0.00182
+0.07%
$1.45 million $269,726
Jul 24, 5 PM $0.00182
+1.63%
$1.45 million $274,207
Jul 24, 4 PM $0.00179
-2.52%
$1.43 million $273,987
Jul 24, 3 PM $0.00183
-2.71%
$1.47 million $277,735
Jul 24, 2 PM $0.00188
-0.51%
$1.51 million $338,853
Jul 24, 1 PM $0.00189
-1.48%
$1.52 million $340,615
Jul 24, 12 PM $0.00192
+0.06%
$1.54 million $339,263
Jul 24, 11 AM $0.00192
+0.45%
$1.54 million $337,025
Jul 24, 10 AM $0.00191
+0.83%
$1.53 million $337,186
Jul 24, 9 AM $0.0019
+0.79%
$1.52 million $335,244
Jul 24, 8 AM $0.00188
+3.21%
$1.51 million $333,389
Jul 24, 7 AM $0.00182
+0.39%
$1.46 million $279,308
Jul 24, 6 AM $0.00182
-1.10%
$1.45 million $279,486
Jul 24, 5 AM $0.00184
+0.40%
$1.47 million $280,393
Jul 24, 4 AM $0.00183
-1.25%
$1.46 million $281,277
Jul 24, 3 AM $0.00185
-1.13%
$1.48 million $281,178
Jul 24, 2 AM $0.00187
+1.39%
$1.5 million $318,714
Jul 24, 1 AM $0.00185
-0.52%
$1.48 million $281,843
Jul 24, 12 AM $0.00186
+1.84%
$1.49 million $315,096
Jul 23, 11 PM $0.00182
-4.40%
$1.46 million $287,828
Jul 23, 10 PM $0.00191
+3.18%
$1.53 million $282,294
Jul 23, 9 PM $0.00185
-1.78%
$1.48 million $280,989
Jul 23, 8 PM $0.00188
-13.52%
$1.51 million $281,811
Jul 23, 7 PM $0.00218
+4.02%
$1.74 million $12,657
Jul 23, 6 PM $0.00209
-3.67%
$1.68 million $18,013
Jul 23, 5 PM $0.00217
-0.01%
$1.74 million $11,925
Jul 23, 4 PM $0.00217
+0.08%
$1.74 million $11,156
Jul 23, 3 PM $0.0022
-0.47%
$1.76 million $4,569
Jul 23, 2 PM $0.00221
+12.51%
$1.77 million $54,128
Jul 23, 1 PM $0.00196
+1.09%
$1.57 million $321,009
Jul 23, 12 PM $0.00194
-0.51%
$1.55 million $318,319
Jul 23, 11 AM $0.00195
-0.31%
$1.56 million $317,324
Jul 23, 10 AM $0.00196
-0.14%
$1.57 million $314,780
Jul 23, 9 AM $0.00196
+3.26%
$1.57 million $312,220
Jul 23, 8 AM $0.0019
-0.71%
$1.52 million $273,363
Jul 23, 7 AM $0.00191
+0.05%
$1.53 million $272,717
Jul 23, 6 AM $0.00191
-0.81%
$1.53 million $273,373
Jul 23, 5 AM $0.00193
+0.32%
$1.54 million $273,948