DAR Open Network Historical Data

D Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0132
-0.03%
$ 8.2 million $ 1.16 million
Jan 7, 3 PM $ 0.0132
-1.42%
$ 8.22 million $ 1.24 million
Jan 7, 2 PM $ 0.0134
-0.29%
$ 8.32 million $ 1.41 million
Jan 7, 1 PM $ 0.0134
-0.47%
$ 8.35 million $ 1.42 million
Jan 7, 12 PM $ 0.0135
-0.82%
$ 8.39 million $ 1.45 million
Jan 7, 11 AM $ 0.0136
+0.02%
$ 8.46 million $ 1.48 million
Jan 7, 10 AM $ 0.0136
+0.60%
$ 8.46 million $ 1.47 million
Jan 7, 9 AM $ 0.0135
-0.96%
$ 8.41 million $ 1.47 million
Jan 7, 8 AM $ 0.0137
+0.19%
$ 8.49 million $ 1.43 million
Jan 7, 7 AM $ 0.0136
+1.15%
$ 8.47 million $ 1.42 million
Jan 7, 6 AM $ 0.0135
-0.22%
$ 8.38 million $ 1.41 million
Jan 7, 5 AM $ 0.0135
+0.01%
$ 8.39 million $ 1.4 million
Jan 7, 4 AM $ 0.0135
-0.60%
$ 8.39 million $ 1.38 million
Jan 7, 3 AM $ 0.0136
+0.17%
$ 8.44 million $ 1.35 million
Jan 7, 2 AM $ 0.0136
+0.07%
$ 8.43 million $ 1.34 million
Jan 7, 1 AM $ 0.0136
+0.27%
$ 8.42 million $ 1.34 million
Jan 7, 12 AM $ 0.0135
-0.77%
$ 8.4 million $ 1.32 million
Jan 6, 11 PM $ 0.0136
+0.28%
$ 8.47 million $ 1.34 million
Jan 6, 10 PM $ 0.0136
-0.18%
$ 8.45 million $ 1.34 million
Jan 6, 9 PM $ 0.0136
+0.83%
$ 8.46 million $ 1.36 million
Jan 6, 8 PM $ 0.0135
+0.97%
$ 8.39 million $ 1.34 million
Jan 6, 7 PM $ 0.0134
+0.14%
$ 8.31 million $ 1.34 million
Jan 6, 6 PM $ 0.0134
+1.33%
$ 8.3 million $ 1.38 million
Jan 6, 5 PM $ 0.0132
-1.46%
$ 8.19 million $ 1.36 million
Jan 6, 4 PM $ 0.0134
-1.31%
$ 8.31 million $ 1.37 million
Jan 6, 3 PM $ 0.0136
-0.99%
$ 8.42 million $ 1.27 million
Jan 6, 2 PM $ 0.0137
-0.27%
$ 8.5 million $ 1.4 million
Jan 6, 1 PM $ 0.0137
+0.30%
$ 8.53 million $ 1.35 million
Jan 6, 12 PM $ 0.0137
+0.22%
$ 8.5 million $ 1.32 million
Jan 6, 11 AM $ 0.0137
+0.62%
$ 8.48 million $ 1.3 million
Jan 6, 10 AM $ 0.0136
+0.13%
$ 8.43 million $ 1.34 million
Jan 6, 9 AM $ 0.0136
+0.50%
$ 8.42 million $ 1.36 million
Jan 6, 8 AM $ 0.0135
-0.11%
$ 8.38 million $ 1.35 million
Jan 6, 7 AM $ 0.0135
-0.77%
$ 8.39 million $ 1.36 million
Jan 6, 6 AM $ 0.0136
+0.36%
$ 8.45 million $ 1.35 million
Jan 6, 5 AM $ 0.0136
-0.69%
$ 8.42 million $ 1.36 million
Jan 6, 4 AM $ 0.0137
+0.62%
$ 8.48 million $ 1.36 million
Jan 6, 3 AM $ 0.0136
+0.53%
$ 8.43 million $ 1.38 million
Jan 6, 2 AM $ 0.0135
+0.00%
$ 8.38 million $ 1.38 million
Jan 6, 1 AM $ 0.0135
+0.25%
$ 8.38 million $ 1.39 million
Jan 6, 12 AM $ 0.0135
-0.16%
$ 8.36 million $ 1.39 million
Jan 5, 11 PM $ 0.0135
-0.49%
$ 8.38 million $ 1.37 million
Jan 5, 10 PM $ 0.0136
+0.57%
$ 8.42 million $ 1.36 million
Jan 5, 9 PM $ 0.0135
-0.02%
$ 8.37 million $ 1.35 million
Jan 5, 8 PM $ 0.0135
+0.12%
$ 8.37 million $ 1.37 million
Jan 5, 7 PM $ 0.0135
+0.11%
$ 8.36 million $ 1.35 million
Jan 5, 6 PM $ 0.0134
+0.35%
$ 8.35 million $ 1.4 million
Jan 5, 5 PM $ 0.0134
+0.37%
$ 8.32 million $ 1.41 million
Jan 5, 4 PM $ 0.0134
-0.61%
$ 8.29 million $ 1.41 million
Jan 5, 3 PM $ 0.0134
+0.29%
$ 8.34 million $ 1.43 million