DAR Open Network Historical Data

D Page 51
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $0.0113
-0.14%
$9.06 million $4.53 million
May 31, 9 AM $0.0113
-1.60%
$9.07 million $4.65 million
May 31, 8 AM $0.0115
+0.54%
$9.22 million $4.72 million
May 31, 7 AM $0.0115
-0.33%
$9.17 million $5.22 million
May 31, 6 AM $0.0115
+0.21%
$9.2 million $5.16 million
May 31, 5 AM $0.0115
-0.30%
$9.18 million $5.15 million
May 31, 4 AM $0.0115
+0.01%
$9.21 million $5.14 million
May 31, 3 AM $0.0115
-0.24%
$9.21 million $5.14 million
May 31, 2 AM $0.0115
-0.66%
$9.23 million $5.1 million
May 31, 1 AM $0.0116
+0.16%
$9.29 million $5.01 million
May 31, 12 AM $0.0116
+2.45%
$9.27 million $4.84 million
May 30, 11 PM $0.0113
-0.43%
$9.05 million $4.7 million
May 30, 10 PM $0.0114
+0.35%
$9.09 million $4.7 million
May 30, 9 PM $0.0113
-0.15%
$9.06 million $4.66 million
May 30, 8 PM $0.0113
+0.26%
$9.07 million $4.72 million
May 30, 7 PM $0.0113
-0.29%
$9.05 million $4.8 million
May 30, 6 PM $0.0113
-0.29%
$9.08 million $4.84 million
May 30, 5 PM $0.0114
-0.68%
$9.1 million $4.83 million
May 30, 4 PM $0.0115
+0.48%
$9.17 million $4.84 million
May 30, 3 PM $0.0114
-0.09%
$9.12 million $4.89 million
May 30, 2 PM $0.0114
-0.37%
$9.13 million $5.24 million
May 30, 1 PM $0.0115
+1.34%
$9.16 million $5.25 million
May 30, 12 PM $0.0113
-0.67%
$9.04 million $5.15 million
May 30, 11 AM $0.0114
-2.21%
$9.1 million $5.08 million
May 30, 10 AM $0.0116
+0.27%
$9.31 million $4.95 million
May 30, 9 AM $0.0116
-0.65%
$9.28 million $4.69 million
May 30, 8 AM $0.0117
+4.48%
$9.35 million $4.35 million
May 30, 7 AM $0.0112
+0.09%
$8.94 million $3.4 million
May 30, 6 AM $0.0112
-0.89%
$8.93 million $3.58 million
May 30, 5 AM $0.0113
-0.45%
$9.01 million $3.5 million
May 30, 4 AM $0.0113
+0.69%
$9.06 million $3.51 million
May 30, 3 AM $0.0112
-0.26%
$8.99 million $3.51 million
May 30, 2 AM $0.0113
+0.50%
$9.02 million $3.59 million
May 30, 1 AM $0.0112
+0.32%
$8.97 million $3.59 million
May 30, 12 AM $0.0112
+0.29%
$8.94 million $3.57 million
May 29, 11 PM $0.0111
-0.23%
$8.92 million $3.57 million
May 29, 10 PM $0.0112
+0.65%
$8.94 million $3.57 million
May 29, 9 PM $0.0111
-0.44%
$8.88 million $3.64 million
May 29, 8 PM $0.0111
-0.14%
$8.92 million $3.62 million
May 29, 7 PM $0.0112
-0.53%
$8.93 million $3.66 million
May 29, 6 PM $0.0112
-0.10%
$8.98 million $3.63 million
May 29, 5 PM $0.0112
-0.75%
$8.99 million $3.69 million
May 29, 4 PM $0.0113
-0.06%
$9.05 million $3.77 million
May 29, 3 PM $0.0113
+0.75%
$9.06 million $3.96 million
May 29, 2 PM $0.0112
+0.15%
$8.99 million $4.9 million
May 29, 1 PM $0.0112
+0.45%
$8.98 million $5.24 million
May 29, 12 PM $0.0112
-0.08%
$8.94 million $5.58 million
May 29, 11 AM $0.0112
+0.62%
$8.94 million $5.55 million
May 29, 10 AM $0.0111
-0.83%
$8.89 million $5.67 million
May 29, 9 AM $0.0112
+0.86%
$8.96 million $5.8 million