Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAR Open Network Historical Data

D Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 4 AM $0.00192
+0.56%
$1.54 million $274,019
Jul 23, 3 AM $0.00191
-0.41%
$1.53 million $271,394
Jul 23, 2 AM $0.00192
-0.41%
$1.53 million $268,892
Jul 23, 1 AM $0.00193
+0.37%
$1.54 million $267,724
Jul 23, 12 AM $0.00192
+0.85%
$1.53 million $264,298
Jul 22, 11 PM $0.0019
-0.01%
$1.52 million $261,050
Jul 22, 10 PM $0.0019
+0.80%
$1.52 million $258,410
Jul 22, 9 PM $0.00189
-0.42%
$1.51 million $263,298
Jul 22, 8 PM $0.00189
-16.40%
$1.52 million $263,042
Jul 22, 7 PM $0.00226
+0.02%
$1.81 million $16,384
Jul 22, 6 PM $0.00217
-3.55%
$1.74 million $20,744
Jul 22, 5 PM $0.00224
+0.59%
$1.8 million $15,563
Jul 22, 4 PM $0.00223
+0.24%
$1.79 million $14,810
Jul 22, 3 PM $0.00223
-2.53%
$1.78 million $9,298
Jul 22, 2 PM $0.00228
+0.45%
$1.83 million $110,410
Jul 22, 1 PM $0.00227
+19.45%
$1.82 million $108,638
Jul 22, 12 PM $0.0019
-15.01%
$1.52 million $287,956
Jul 22, 11 AM $0.00224
+12.60%
$1.79 million $106,843
Jul 22, 10 AM $0.00199
+3.47%
$1.59 million $366,849
Jul 22, 9 AM $0.00192
+5.14%
$1.54 million $365,864
Jul 22, 8 AM $0.00183
-0.48%
$1.46 million $291,256
Jul 22, 7 AM $0.00184
-2.01%
$1.47 million $288,697
Jul 22, 6 AM $0.00187
-2.88%
$1.5 million $288,913
Jul 22, 5 AM $0.00193
+3.53%
$1.54 million $335,990
Jul 22, 4 AM $0.00186
-1.02%
$1.49 million $289,355
Jul 22, 3 AM $0.00188
+0.09%
$1.51 million $291,763
Jul 22, 2 AM $0.00188
-0.88%
$1.51 million $292,771
Jul 22, 1 AM $0.0019
-0.60%
$1.52 million $291,988
Jul 22, 12 AM $0.00191
-1.23%
$1.53 million $293,624
Jul 21, 11 PM $0.00193
-0.24%
$1.55 million $282,368
Jul 21, 10 PM $0.00192
+0.37%
$1.53 million $297,204
Jul 21, 9 PM $0.00189
-2.14%
$1.51 million $295,381
Jul 21, 8 PM $0.00193
+0.04%
$1.55 million $294,106
Jul 21, 7 PM $0.00193
-18.16%
$1.55 million $279,834
Jul 21, 6 PM $0.00215
-8.80%
$1.72 million $31,378
Jul 21, 5 PM $0.00236
-0.15%
$1.88 million $15,989
Jul 21, 4 PM $0.00236
-0.31%
$1.89 million $15,336
Jul 21, 3 PM $0.00235
-2.41%
$1.88 million $11,205
Jul 21, 2 PM $0.00241
+0.27%
$1.93 million $71,145
Jul 21, 1 PM $0.0024
+24.83%
$1.92 million $65,744
Jul 21, 12 PM $0.00192
-3.03%
$1.54 million $298,727
Jul 21, 11 AM $0.00198
+6.88%
$1.59 million $361,807
Jul 21, 10 AM $0.00186
-7.67%
$1.48 million $294,567
Jul 21, 9 AM $0.00201
-12.72%
$1.61 million $353,960
Jul 21, 8 AM $0.0023
+0.50%
$1.84 million $337,536
Jul 21, 7 AM $0.00229
+1.77%
$1.83 million $336,621
Jul 21, 6 AM $0.00225
-2.71%
$1.8 million $333,706
Jul 21, 5 AM $0.00231
+1.48%
$1.85 million $360,224
Jul 21, 4 AM $0.00228
+1.66%
$1.82 million $354,122
Jul 21, 3 AM $0.00224
+1.45%
$1.79 million $354,787