DAR Open Network Historical Data

D Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0134
-0.61%
$ 8.29 million $ 1.41 million
Jan 5, 3 PM $ 0.0134
+0.29%
$ 8.34 million $ 1.43 million
Jan 5, 2 PM $ 0.0134
+1.33%
$ 8.32 million $ 1.67 million
Jan 5, 1 PM $ 0.0132
-0.79%
$ 8.21 million $ 1.66 million
Jan 5, 12 PM $ 0.0133
+0.68%
$ 8.27 million $ 1.69 million
Jan 5, 11 AM $ 0.0132
+0.39%
$ 8.22 million $ 1.71 million
Jan 5, 10 AM $ 0.0132
-0.05%
$ 8.19 million $ 1.92 million
Jan 5, 9 AM $ 0.0132
-0.67%
$ 8.19 million $ 1.88 million
Jan 5, 8 AM $ 0.0133
-0.58%
$ 8.25 million $ 1.93 million
Jan 5, 7 AM $ 0.0134
+0.74%
$ 8.29 million $ 1.95 million
Jan 5, 6 AM $ 0.0133
+0.08%
$ 8.23 million $ 1.94 million
Jan 5, 5 AM $ 0.0132
+0.06%
$ 8.23 million $ 1.94 million
Jan 5, 4 AM $ 0.0132
-0.81%
$ 8.22 million $ 1.95 million
Jan 5, 3 AM $ 0.0133
-0.21%
$ 8.29 million $ 1.93 million
Jan 5, 2 AM $ 0.0134
-0.53%
$ 8.31 million $ 1.96 million
Jan 5, 1 AM $ 0.0134
+0.99%
$ 8.35 million $ 1.98 million
Jan 5, 12 AM $ 0.0133
+0.13%
$ 8.26 million $ 1.97 million
Jan 4, 11 PM $ 0.0133
-0.16%
$ 8.26 million $ 1.93 million
Jan 4, 10 PM $ 0.0133
-0.13%
$ 8.27 million $ 1.93 million
Jan 4, 9 PM $ 0.0133
-0.40%
$ 8.28 million $ 1.92 million
Jan 4, 8 PM $ 0.0134
+0.19%
$ 8.31 million $ 2.01 million
Jan 4, 7 PM $ 0.0134
-0.78%
$ 8.3 million $ 2.06 million
Jan 4, 6 PM $ 0.0135
-0.62%
$ 8.36 million $ 2.02 million
Jan 4, 5 PM $ 0.0136
-0.44%
$ 8.42 million $ 2.02 million
Jan 4, 4 PM $ 0.0136
+0.63%
$ 8.45 million $ 2.07 million
Jan 4, 3 PM $ 0.0135
+0.41%
$ 8.4 million $ 2.11 million
Jan 4, 2 PM $ 0.0135
-0.06%
$ 8.37 million $ 2.36 million
Jan 4, 1 PM $ 0.0135
+0.12%
$ 8.37 million $ 2.63 million
Jan 4, 12 PM $ 0.0135
+0.16%
$ 8.36 million $ 2.64 million
Jan 4, 11 AM $ 0.0134
+0.33%
$ 8.35 million $ 2.78 million
Jan 4, 10 AM $ 0.0134
+0.62%
$ 8.32 million $ 2.73 million
Jan 4, 9 AM $ 0.0133
+0.18%
$ 8.27 million $ 2.73 million
Jan 4, 8 AM $ 0.0133
-0.47%
$ 8.26 million $ 2.69 million
Jan 4, 7 AM $ 0.0134
+0.34%
$ 8.29 million $ 2.71 million
Jan 4, 6 AM $ 0.0133
-1.09%
$ 8.26 million $ 2.81 million
Jan 4, 5 AM $ 0.0135
+0.13%
$ -- $ 2.86 million
Jan 4, 4 AM $ 0.0134
-0.64%
$ -- $ 2.89 million
Jan 4, 3 AM $ 0.0135
+0.61%
$ -- $ 2.92 million
Jan 4, 2 AM $ 0.0134
+0.37%
$ -- $ 2.92 million
Jan 4, 1 AM $ 0.0134
-0.47%
$ -- $ 2.9 million
Jan 4, 12 AM $ 0.0135
+0.37%
$ -- $ 2.95 million
Jan 3, 11 PM $ 0.0134
+0.23%
$ 8.32 million $ 2.95 million
Jan 3, 10 PM $ 0.0134
+0.43%
$ 8.3 million $ 2.99 million
Jan 3, 9 PM $ 0.0133
+0.21%
$ 8.27 million $ 3.08 million
Jan 3, 8 PM $ 0.0133
-0.66%
$ 8.25 million $ 2.99 million
Jan 3, 7 PM $ 0.0134
+0.15%
$ 8.31 million $ 3.01 million
Jan 3, 6 PM $ 0.0134
+0.37%
$ 8.3 million $ 3 million
Jan 3, 5 PM $ 0.0133
-0.12%
$ 8.26 million $ 3 million
Jan 3, 4 PM $ 0.0133
+0.14%
$ 8.28 million $ 2.97 million
Jan 3, 3 PM $ 0.0133
-0.78%
$ 8.27 million $ 2.94 million