DAR Open Network Historical Data

D Page 52
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $0.0112
+0.86%
$8.96 million $5.8 million
May 29, 8 AM $0.0111
-0.19%
$8.89 million $5.76 million
May 29, 7 AM $0.0111
-1.21%
$8.9 million $5.72 million
May 29, 6 AM $0.0113
+0.69%
$9.01 million $5.63 million
May 29, 5 AM $0.0112
-0.06%
$8.95 million $5.75 million
May 29, 4 AM $0.0112
+0.12%
$8.95 million $5.78 million
May 29, 3 AM $0.0112
-1.08%
$8.94 million $5.91 million
May 29, 2 AM $0.0113
-0.37%
$9.04 million $5.9 million
May 29, 1 AM $0.0113
-0.67%
$9.07 million $5.86 million
May 29, 12 AM $0.0114
-0.50%
$9.14 million $5.93 million
May 28, 11 PM $0.0115
-0.38%
$9.18 million $5.91 million
May 28, 10 PM $0.0115
-1.04%
$9.22 million $5.91 million
May 28, 9 PM $0.0116
+0.34%
$9.31 million $5.92 million
May 28, 8 PM $0.0116
+0.43%
$9.28 million $5.93 million
May 28, 7 PM $0.0116
+0.18%
$9.24 million $5.79 million
May 28, 6 PM $0.0115
-0.53%
$9.23 million $5.8 million
May 28, 5 PM $0.0116
-0.15%
$9.28 million $5.69 million
May 28, 4 PM $0.0116
-1.53%
$9.29 million $5.57 million
May 28, 3 PM $0.0118
-0.26%
$9.43 million $5.18 million
May 28, 2 PM $0.0118
+1.01%
$9.46 million $5.24 million
May 28, 1 PM $0.0117
+3.37%
$9.36 million $4.67 million
May 28, 12 PM $0.0113
-1.44%
$9.06 million $4.18 million
May 28, 11 AM $0.0115
-0.63%
$9.19 million $4.13 million
May 28, 10 AM $0.0116
+1.51%
$9.25 million $3.8 million
May 28, 9 AM $0.0114
+0.58%
$9.11 million $3.65 million
May 28, 8 AM $0.0113
+0.75%
$9.06 million $3.74 million
May 28, 7 AM $0.0112
+2.69%
$8.99 million $3.65 million
May 28, 6 AM $0.0109
+2.31%
$8.76 million $3.5 million
May 28, 5 AM $0.0107
-0.26%
$8.56 million $3.33 million
May 28, 4 AM $0.0107
+1.10%
$8.58 million $3.24 million
May 28, 3 AM $0.0106
-2.66%
$8.49 million $3.04 million
May 28, 2 AM $0.0109
-0.04%
$8.72 million $2.91 million
May 28, 1 AM $0.0109
-2.47%
$8.72 million $2.9 million
May 28, 12 AM $0.0112
-0.31%
$8.95 million $2.61 million
May 27, 11 PM $0.0112
-0.51%
$8.97 million $2.56 million
May 27, 10 PM $0.0113
-0.03%
$9.02 million $2.48 million
May 27, 9 PM $0.0113
-1.82%
$9.02 million $2.3 million
May 27, 8 PM $0.0115
-0.62%
$9.19 million $2.18 million
May 27, 7 PM $0.0116
-0.83%
$9.24 million $2.14 million
May 27, 6 PM $0.0117
+0.46%
$9.32 million $2.06 million
May 27, 5 PM $0.0116
-0.48%
$9.28 million $2.06 million
May 27, 4 PM $0.0117
-0.77%
$9.32 million $2.07 million
May 27, 3 PM $0.0117
+0.72%
$9.4 million $2.08 million
May 27, 2 PM $0.0117
+0.09%
$9.33 million $2.4 million
May 27, 1 PM $0.0117
-0.11%
$9.32 million $2.35 million
May 27, 12 PM $0.0117
+0.41%
$9.33 million $2.29 million
May 27, 11 AM $0.0116
-0.90%
$9.29 million $2.28 million
May 27, 10 AM $0.0117
-0.02%
$9.38 million $2.26 million
May 27, 9 AM $0.0117
-1.67%
$9.38 million $2.23 million
May 27, 8 AM $0.0119
-0.36%
$9.54 million $2.04 million