DAR Open Network Historical Data

D Page 53
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.00906
+1.26%
$ 7.25 million $ 8.67 million
Apr 12, 4 AM $ 0.00895
+0.17%
$ 7.16 million $ 8.34 million
Apr 12, 3 AM $ 0.00893
+2.27%
$ 7.15 million $ 8.22 million
Apr 12, 2 AM $ 0.00874
-0.06%
$ 6.99 million $ 8.2 million
Apr 12, 1 AM $ 0.00874
-2.54%
$ 6.99 million $ 8.15 million
Apr 12, 12 AM $ 0.00897
+1.41%
$ 7.17 million $ 8.02 million
Apr 11, 11 PM $ 0.00884
-0.83%
$ 7.07 million $ 7.91 million
Apr 11, 10 PM $ 0.00892
-0.50%
$ 7.13 million $ 7.87 million
Apr 11, 9 PM $ 0.00896
+1.19%
$ 7.17 million $ 8.01 million
Apr 11, 8 PM $ 0.00886
-1.16%
$ 7.09 million $ 7.89 million
Apr 11, 7 PM $ 0.00896
+0.59%
$ 7.17 million $ 7.82 million
Apr 11, 6 PM $ 0.00891
-0.20%
$ 7.13 million $ 7.81 million
Apr 11, 5 PM $ 0.00893
-3.53%
$ 7.14 million $ 7.5 million
Apr 11, 4 PM $ 0.00925
-1.21%
$ 7.4 million $ 7.13 million
Apr 11, 3 PM $ 0.00937
-4.95%
$ 7.49 million $ 6.68 million
Apr 11, 2 PM $ 0.00985
+1.62%
$ 7.88 million $ 8.05 million
Apr 11, 1 PM $ 0.0097
-0.25%
$ 7.76 million $ 8.09 million
Apr 11, 12 PM $ 0.00972
+0.73%
$ 7.78 million $ 8.21 million
Apr 11, 11 AM $ 0.00965
-3.25%
$ 7.72 million $ 8.18 million
Apr 11, 10 AM $ 0.00997
+2.00%
$ 7.98 million $ 7.77 million
Apr 11, 9 AM $ 0.00978
+2.26%
$ 7.82 million $ 7.61 million
Apr 11, 8 AM $ 0.00956
-0.18%
$ 7.65 million $ 6.79 million
Apr 11, 7 AM $ 0.00958
-0.36%
$ 7.66 million $ 7.03 million
Apr 11, 6 AM $ 0.00961
+0.37%
$ 7.69 million $ 7.18 million
Apr 11, 5 AM $ 0.00958
-0.46%
$ 7.66 million $ 7.46 million
Apr 11, 4 AM $ 0.00962
+0.70%
$ 7.7 million $ 7.47 million
Apr 11, 3 AM $ 0.00956
-1.19%
$ 7.64 million $ 7.46 million
Apr 11, 2 AM $ 0.00967
+0.07%
$ 7.74 million $ 7.41 million
Apr 11, 1 AM $ 0.00966
-1.74%
$ 7.73 million $ 7.32 million
Apr 11, 12 AM $ 0.00983
+0.69%
$ 7.87 million $ 7.31 million
Apr 10, 11 PM $ 0.00977
-0.50%
$ 7.81 million $ 7.43 million
Apr 10, 10 PM $ 0.00981
-1.41%
$ 7.85 million $ 7.7 million
Apr 10, 9 PM $ 0.00995
-0.29%
$ 7.96 million $ 7.38 million
Apr 10, 8 PM $ 0.00998
+0.19%
$ 7.99 million $ 7.5 million
Apr 10, 7 PM $ 0.00997
-1.16%
$ 7.97 million $ 7.54 million
Apr 10, 6 PM $ 0.0101
-1.39%
$ 8.06 million $ 7.4 million
Apr 10, 5 PM $ 0.0102
-0.93%
$ 8.18 million $ 7.24 million
Apr 10, 4 PM $ 0.0103
-0.17%
$ 8.25 million $ 7.41 million
Apr 10, 3 PM $ 0.0103
-1.71%
$ 8.27 million $ 7.6 million
Apr 10, 2 PM $ 0.0105
+0.25%
$ 8.41 million $ 11.46 million
Apr 10, 1 PM $ 0.0105
+0.68%
$ 8.39 million $ 11.5 million
Apr 10, 12 PM $ 0.0104
-0.73%
$ 8.33 million $ 11.79 million
Apr 10, 11 AM $ 0.0105
+0.42%
$ 8.39 million $ 13.68 million
Apr 10, 10 AM $ 0.0104
-0.97%
$ 8.36 million $ 14.38 million
Apr 10, 9 AM $ 0.0105
-3.42%
$ 8.44 million $ 14.61 million
Apr 10, 8 AM $ 0.0109
+2.31%
$ 8.74 million $ 14.33 million
Apr 10, 7 AM $ 0.0107
-0.27%
$ 8.54 million $ 13.9 million
Apr 10, 6 AM $ 0.0107
+1.11%
$ 8.56 million $ 13.98 million
Apr 10, 5 AM $ 0.0106
+0.02%
$ 8.47 million $ 13.71 million
Apr 10, 4 AM $ 0.0106
+0.97%
$ 8.47 million $ 13.83 million