DAR Open Network Historical Data

D Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0133
-0.78%
$ 8.27 million $ 2.94 million
Jan 3, 2 PM $ 0.0134
+0.09%
$ 8.33 million $ 3.2 million
Jan 3, 1 PM $ 0.0134
+0.06%
$ 8.32 million $ 3.08 million
Jan 3, 12 PM $ 0.0134
-0.29%
$ 8.32 million $ 3.2 million
Jan 3, 11 AM $ 0.0134
+1.43%
$ 8.34 million $ 3.41 million
Jan 3, 10 AM $ 0.0132
+0.01%
$ 8.22 million $ 4.4 million
Jan 3, 9 AM $ 0.0132
-0.12%
$ 8.22 million $ 4.37 million
Jan 3, 8 AM $ 0.0133
+0.55%
$ 8.23 million $ 4.34 million
Jan 3, 7 AM $ 0.0132
-1.38%
$ 8.19 million $ 4.27 million
Jan 3, 6 AM $ 0.0134
-0.98%
$ 8.3 million $ 4.15 million
Jan 3, 5 AM $ 0.0135
-0.03%
$ 8.38 million $ 4.05 million
Jan 3, 4 AM $ 0.0135
-0.50%
$ 8.39 million $ 4.01 million
Jan 3, 3 AM $ 0.0136
+0.48%
$ 8.42 million $ 3.96 million
Jan 3, 2 AM $ 0.0135
+0.15%
$ 8.39 million $ 4.12 million
Jan 3, 1 AM $ 0.0135
+0.33%
$ 8.38 million $ 4.15 million
Jan 3, 12 AM $ 0.0134
-0.16%
$ 8.35 million $ 4.13 million
Jan 2, 11 PM $ 0.0135
-0.40%
$ 8.36 million $ 4.13 million
Jan 2, 10 PM $ 0.0135
+0.03%
$ 8.39 million $ 4.08 million
Jan 2, 9 PM $ 0.0135
-0.24%
$ 8.39 million $ 3.98 million
Jan 2, 8 PM $ 0.0135
-0.17%
$ 8.41 million $ 3.97 million
Jan 2, 7 PM $ 0.0136
+0.96%
$ 8.43 million $ 3.95 million
Jan 2, 6 PM $ 0.0134
-0.44%
$ 8.35 million $ 3.96 million
Jan 2, 5 PM $ 0.0135
+0.23%
$ 8.38 million $ 3.99 million
Jan 2, 4 PM $ 0.0135
+0.23%
$ 8.35 million $ 4.04 million
Jan 2, 3 PM $ 0.0134
-0.47%
$ 8.35 million $ 4.07 million
Jan 2, 2 PM $ 0.0135
+0.47%
$ 8.38 million $ 4.92 million
Jan 2, 1 PM $ 0.0134
-0.36%
$ 8.35 million $ 4.81 million
Jan 2, 12 PM $ 0.0135
+2.09%
$ 8.38 million $ 4.54 million
Jan 2, 11 AM $ 0.0132
-8.99%
$ 8.2 million $ 4.08 million
Jan 2, 10 AM $ 0.0145
+0.15%
$ 9.01 million $ 2.78 million
Jan 2, 9 AM $ 0.0145
+1.16%
$ 9 million $ 2.76 million
Jan 2, 8 AM $ 0.0143
-0.41%
$ 8.9 million $ 2.81 million
Jan 2, 7 AM $ 0.0144
+0.30%
$ 8.94 million $ 2.96 million
Jan 2, 6 AM $ 0.0143
-0.74%
$ 8.91 million $ 3.13 million
Jan 2, 5 AM $ 0.0145
+0.18%
$ 8.97 million $ 3.14 million
Jan 2, 4 AM $ 0.0144
-0.14%
$ 8.96 million $ 3.17 million
Jan 2, 3 AM $ 0.0144
+0.37%
$ 8.97 million $ 3.2 million
Jan 2, 2 AM $ 0.0144
-0.33%
$ 8.94 million $ 2.97 million
Jan 2, 1 AM $ 0.0144
-0.10%
$ 8.97 million $ 2.92 million
Jan 2, 12 AM $ 0.0145
-0.83%
$ 8.98 million $ 2.88 million
Jan 1, 11 PM $ 0.0146
-0.29%
$ 9.05 million $ 2.86 million
Jan 1, 10 PM $ 0.0146
+0.08%
$ 9.08 million $ 2.84 million
Jan 1, 9 PM $ 0.0146
-0.08%
$ 9.07 million $ 2.85 million
Jan 1, 8 PM $ 0.0146
-0.16%
$ 9.08 million $ 3.09 million
Jan 1, 7 PM $ 0.0146
+0.12%
$ 9.09 million $ 3.4 million
Jan 1, 6 PM $ 0.0146
-0.21%
$ 9.08 million $ 3.43 million
Jan 1, 5 PM $ 0.0147
+0.79%
$ 9.09 million $ 3.4 million
Jan 1, 4 PM $ 0.0145
+0.66%
$ 9.03 million $ 3.32 million
Jan 1, 3 PM $ 0.0144
+0.14%
$ 8.97 million $ 3.34 million
Jan 1, 2 PM $ 0.0144
+1.93%
$ 8.93 million $ 3.01 million