Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAR Open Network Historical Data

D Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2 AM $0.00221
-1.54%
$1.77 million $324,822
Jul 21, 1 AM $0.00224
-0.03%
$1.8 million $346,008
Jul 21, 12 AM $0.00225
-1.43%
$1.8 million $313,602
Jul 20, 11 PM $0.00228
+1.28%
$1.82 million $304,064
Jul 20, 10 PM $0.00225
+0.34%
$1.8 million $338,190
Jul 20, 9 PM $0.00224
+8.98%
$1.79 million $331,240
Jul 20, 8 PM $0.00208
-6.19%
$1.66 million $326,486
Jul 20, 7 PM $0.00221
-4.09%
$1.77 million $334,681
Jul 20, 6 PM $0.00231
+1.97%
$1.85 million $335,847
Jul 20, 5 PM $0.00226
+0.18%
$1.81 million $335,215
Jul 20, 4 PM $0.00225
-0.48%
$1.8 million $331,946
Jul 20, 3 PM $0.00226
-0.69%
$1.81 million $315,726
Jul 20, 2 PM $0.00228
+0.50%
$1.82 million $371,641
Jul 20, 1 PM $0.00227
+2.69%
$1.81 million $377,728
Jul 20, 12 PM $0.00221
-5.88%
$1.77 million $372,381
Jul 20, 11 AM $0.00236
+0.04%
$1.89 million $52,952
Jul 20, 10 AM $0.00235
+0.21%
$1.88 million $48,116
Jul 20, 9 AM $0.00235
+21.28%
$1.88 million $46,989
Jul 20, 8 AM $0.00193
+0.44%
$1.55 million $359,914
Jul 20, 7 AM $0.00193
+2.25%
$1.54 million $355,326
Jul 20, 6 AM $0.00188
-4.11%
$1.51 million $321,311
Jul 20, 5 AM $0.00196
+1.44%
$1.57 million $316,322
Jul 20, 4 AM $0.00194
+2.11%
$1.55 million $318,552
Jul 20, 3 AM $0.0019
-3.76%
$1.52 million $319,089
Jul 20, 2 AM $0.00197
+3.40%
$1.58 million $320,335
Jul 20, 1 AM $0.00191
+0.15%
$1.52 million $320,201
Jul 20, 12 AM $0.0019
-2.22%
$1.52 million $323,488
Jul 19, 11 PM $0.00195
+2.09%
$1.56 million $346,268
Jul 19, 10 PM $0.00191
+2.62%
$1.53 million $344,656
Jul 19, 9 PM $0.00186
+0.11%
$1.49 million $325,768
Jul 19, 8 PM $0.00186
+0.31%
$1.49 million $328,829
Jul 19, 7 PM $0.00185
-0.35%
$1.48 million $338,753
Jul 19, 6 PM $0.00186
+0.77%
$1.49 million $338,690
Jul 19, 5 PM $0.00185
-2.54%
$1.48 million $338,924
Jul 19, 4 PM $0.00189
-5.77%
$1.51 million $345,898
Jul 19, 3 PM $0.00201
-6.51%
$1.61 million $340,137
Jul 19, 2 PM $0.00215
+0.58%
$1.72 million $479,560
Jul 19, 1 PM $0.00214
+0.85%
$1.71 million $479,787
Jul 19, 12 PM $0.00212
+0.73%
$1.7 million $467,806
Jul 19, 11 AM $0.0021
-0.44%
$1.68 million $463,765
Jul 19, 10 AM $0.00211
-3.36%
$1.69 million $458,759
Jul 19, 9 AM $0.00219
-0.77%
$1.75 million $455,338
Jul 19, 8 AM $0.0022
-1.49%
$1.76 million $449,356
Jul 19, 7 AM $0.00224
+3.64%
$1.79 million $443,599
Jul 19, 6 AM $0.00216
+0.87%
$1.73 million $437,932
Jul 19, 5 AM $0.00214
+1.87%
$1.71 million $439,889
Jul 19, 4 AM $0.0021
-3.51%
$1.68 million $436,193
Jul 19, 3 AM $0.00218
-0.99%
$1.74 million $431,950
Jul 19, 2 AM $0.0022
-1.75%
$1.76 million $429,117
Jul 19, 1 AM $0.00224
-3.86%
$1.79 million $422,588