DAR Open Network Historical Data

D Page 54
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $0.0126
+0.86%
$10.11 million $7.17 million
May 25, 6 AM $0.0125
+0.18%
$10.02 million $7.02 million
May 25, 5 AM $0.0125
-0.21%
$10 million $7.02 million
May 25, 4 AM $0.0125
+0.85%
$10.02 million $7.02 million
May 25, 3 AM $0.0124
+0.47%
$9.94 million $6.96 million
May 25, 2 AM $0.0124
-0.50%
$9.89 million $6.87 million
May 25, 1 AM $0.0124
-0.02%
$9.94 million $6.86 million
May 25, 12 AM $0.0124
-0.13%
$9.94 million $6.87 million
May 24, 11 PM $0.0124
-0.18%
$9.96 million $6.84 million
May 24, 10 PM $0.0125
+0.12%
$9.97 million $6.74 million
May 24, 9 PM $0.0125
-1.31%
$9.96 million $6.66 million
May 24, 8 PM $0.0126
+0.02%
$10.1 million $6.57 million
May 24, 7 PM $0.0126
-1.09%
$10.09 million $6.49 million
May 24, 6 PM $0.0128
-2.30%
$10.2 million $6.28 million
May 24, 5 PM $0.0131
+2.03%
$10.44 million $5.79 million
May 24, 4 PM $0.0128
+0.19%
$10.24 million $5.16 million
May 24, 3 PM $0.0128
+4.45%
$10.22 million $3.72 million
May 24, 2 PM $0.0122
+0.27%
$9.78 million $3.62 million
May 24, 1 PM $0.0122
-1.38%
$9.76 million $3.65 million
May 24, 12 PM $0.0124
-0.19%
$9.89 million $3.68 million
May 24, 11 AM $0.0124
+0.03%
$9.91 million $3.79 million
May 24, 10 AM $0.0124
-0.54%
$9.91 million $3.86 million
May 24, 9 AM $0.0125
-0.46%
$9.96 million $3.96 million
May 24, 8 AM $0.0125
-0.33%
$10.01 million $4.27 million
May 24, 7 AM $0.0126
+0.90%
$10.04 million $4.57 million
May 24, 6 AM $0.0124
-0.85%
$9.95 million $4.6 million
May 24, 5 AM $0.0125
-0.52%
$10.04 million $4.62 million
May 24, 4 AM $0.0126
+0.01%
$10.09 million $4.65 million
May 24, 3 AM $0.0126
-0.50%
$10.09 million $4.64 million
May 24, 2 AM $0.0127
-0.42%
$10.14 million $4.57 million
May 24, 1 AM $0.0127
+0.25%
$10.18 million $4.52 million
May 24, 12 AM $0.0127
-0.10%
$10.16 million $4.48 million
May 23, 11 PM $0.0127
-0.23%
$10.17 million $4.53 million
May 23, 10 PM $0.0127
-0.74%
$10.19 million $4.52 million
May 23, 9 PM $0.0128
-0.13%
$10.27 million $4.59 million
May 23, 8 PM $0.0128
+2.25%
$10.28 million $4.48 million
May 23, 7 PM $0.0126
-0.61%
$10.05 million $4.57 million
May 23, 6 PM $0.0126
+1.10%
$10.11 million $4.81 million
May 23, 5 PM $0.0125
-0.01%
$10 million $4.92 million
May 23, 4 PM $0.0125
-0.13%
$10.01 million $4.88 million
May 23, 3 PM $0.0125
-1.55%
$10.02 million $5.2 million
May 23, 2 PM $0.0127
-0.23%
$10.18 million $7.49 million
May 23, 1 PM $0.0128
+0.82%
$10.2 million $7.4 million
May 23, 12 PM $0.0126
+0.16%
$10.12 million $7.35 million
May 23, 11 AM $0.0126
-2.72%
$10.1 million $7.3 million
May 23, 10 AM $0.013
-0.71%
$10.38 million $7.27 million
May 23, 9 AM $0.0131
-1.61%
$10.46 million $7.36 million
May 23, 8 AM $0.0133
+0.99%
$10.63 million $7.14 million
May 23, 7 AM $0.0132
-1.83%
$10.53 million $6.89 million
May 23, 6 AM $0.0134
+0.85%
$10.73 million $7.02 million