DAR Open Network Historical Data

D Page 54
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0106
+0.97%
$ 8.47 million $ 13.83 million
Apr 10, 3 AM $ 0.0105
-0.16%
$ 8.39 million $ 13.82 million
Apr 10, 2 AM $ 0.0105
+0.59%
$ 8.4 million $ 13.71 million
Apr 10, 1 AM $ 0.0104
+0.05%
$ 8.35 million $ 13.66 million
Apr 10, 12 AM $ 0.0104
-3.23%
$ 8.35 million $ 13.68 million
Apr 9, 11 PM $ 0.0108
-1.53%
$ 8.63 million $ 13.28 million
Apr 9, 10 PM $ 0.0109
-0.13%
$ 8.76 million $ 12.73 million
Apr 9, 9 PM $ 0.011
-1.40%
$ 8.77 million $ 12.59 million
Apr 9, 8 PM $ 0.0111
-1.43%
$ 8.9 million $ 12.37 million
Apr 9, 7 PM $ 0.0113
+1.01%
$ 9.03 million $ 12.31 million
Apr 9, 6 PM $ 0.0112
-0.61%
$ 8.94 million $ 12.18 million
Apr 9, 5 PM $ 0.0112
-1.49%
$ 8.99 million $ 12.17 million
Apr 9, 4 PM $ 0.0114
-1.25%
$ 9.13 million $ 12.03 million
Apr 9, 3 PM $ 0.0116
+0.07%
$ 9.24 million $ 11.87 million
Apr 9, 2 PM $ 0.0116
-1.85%
$ 9.24 million $ 13.28 million
Apr 9, 1 PM $ 0.0118
+3.45%
$ 9.42 million $ 13.43 million
Apr 9, 12 PM $ 0.0114
-2.36%
$ 9.1 million $ 12.93 million
Apr 9, 11 AM $ 0.0117
+6.04%
$ 9.32 million $ 10.72 million
Apr 9, 10 AM $ 0.011
-0.17%
$ 8.79 million $ 9.68 million
Apr 9, 9 AM $ 0.011
+0.99%
$ 8.8 million $ 9.55 million
Apr 9, 8 AM $ 0.0109
-0.44%
$ 8.72 million $ 9.55 million
Apr 9, 7 AM $ 0.0109
-2.05%
$ 8.76 million $ 9.66 million
Apr 9, 6 AM $ 0.0112
+0.28%
$ 8.94 million $ 9.75 million
Apr 9, 5 AM $ 0.0111
+0.13%
$ 8.92 million $ 9.73 million
Apr 9, 4 AM $ 0.0111
+1.02%
$ 8.9 million $ 9.63 million
Apr 9, 3 AM $ 0.011
-0.16%
$ 8.81 million $ 9.69 million
Apr 9, 2 AM $ 0.011
-0.43%
$ 8.83 million $ 9.65 million
Apr 9, 1 AM $ 0.0111
-2.70%
$ 8.87 million $ 9.23 million
Apr 9, 12 AM $ 0.0114
-0.84%
$ 9.11 million $ 9.24 million
Apr 8, 11 PM $ 0.0115
-0.39%
$ 9.19 million $ 9.25 million
Apr 8, 10 PM $ 0.0115
-0.09%
$ 9.23 million $ 9.41 million
Apr 8, 9 PM $ 0.0115
-0.88%
$ 9.23 million $ 9.47 million
Apr 8, 8 PM $ 0.0116
+0.60%
$ 9.32 million $ 9.59 million
Apr 8, 7 PM $ 0.0116
+0.37%
$ 9.26 million $ 9.65 million
Apr 8, 6 PM $ 0.0115
-0.91%
$ 9.23 million $ 9.95 million
Apr 8, 5 PM $ 0.0116
+0.59%
$ 9.31 million $ 10.14 million
Apr 8, 4 PM $ 0.0116
-0.58%
$ 9.26 million $ 10.34 million
Apr 8, 3 PM $ 0.0116
-0.48%
$ 9.31 million $ 10.91 million
Apr 8, 2 PM $ 0.0117
+0.28%
$ 9.36 million $ 17.27 million
Apr 8, 1 PM $ 0.0117
+0.26%
$ 9.33 million $ 17.21 million
Apr 8, 12 PM $ 0.0116
-3.00%
$ 9.31 million $ 18.25 million
Apr 8, 11 AM $ 0.012
-0.98%
$ 9.6 million $ 18.65 million
Apr 8, 10 AM $ 0.0121
-0.06%
$ 9.69 million $ 19.45 million
Apr 8, 9 AM $ 0.0121
-0.46%
$ 9.7 million $ 20.52 million
Apr 8, 8 AM $ 0.0122
-2.67%
$ 9.74 million $ 23.21 million
Apr 8, 7 AM $ 0.0125
+1.95%
$ 10.01 million $ 31.23 million
Apr 8, 6 AM $ 0.0123
-0.89%
$ 9.81 million $ 31.62 million
Apr 8, 5 AM $ 0.0124
+2.48%
$ 9.9 million $ 31.68 million
Apr 8, 4 AM $ 0.0121
-1.08%
$ 9.66 million $ 31.89 million
Apr 8, 3 AM $ 0.0122
+0.36%
$ 9.77 million $ 31.81 million