DAR Open Network Historical Data

D Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0144
+0.14%
$ 8.97 million $ 3.34 million
Jan 1, 2 PM $ 0.0144
+1.93%
$ 8.93 million $ 3.01 million
Jan 1, 1 PM $ 0.0142
+0.10%
$ 8.79 million $ 2.89 million
Jan 1, 12 PM $ 0.0141
-0.71%
$ 8.78 million $ 2.9 million
Jan 1, 11 AM $ 0.0142
+0.44%
$ 8.84 million $ 2.94 million
Jan 1, 10 AM $ 0.0142
+0.34%
$ 8.8 million $ 2.91 million
Jan 1, 9 AM $ 0.0141
-0.40%
$ 8.77 million $ 2.91 million
Jan 1, 8 AM $ 0.0142
-1.32%
$ 8.81 million $ 2.87 million
Jan 1, 7 AM $ 0.0144
+2.90%
$ 8.92 million $ 2.76 million
Jan 1, 6 AM $ 0.014
-0.40%
$ 8.67 million $ 2.55 million
Jan 1, 5 AM $ 0.014
+0.82%
$ 8.71 million $ 2.55 million
Jan 1, 4 AM $ 0.0139
-0.14%
$ 8.64 million $ 2.52 million
Jan 1, 3 AM $ 0.0139
+0.35%
$ 8.65 million $ 2.49 million
Jan 1, 2 AM $ 0.0139
-0.24%
$ 8.62 million $ 2.5 million
Jan 1, 1 AM $ 0.0139
+0.97%
$ 8.64 million $ 2.48 million
Jan 1, 12 AM $ 0.0138
-0.58%
$ 8.56 million $ 2.44 million
Dec 31, 11 PM $ 0.0139
-0.04%
$ 8.6 million $ 2.43 million
Dec 31, 10 PM $ 0.0139
-0.15%
$ 8.61 million $ 2.44 million
Dec 31, 9 PM $ 0.0139
+0.89%
$ 8.62 million $ 2.42 million
Dec 31, 8 PM $ 0.0138
+0.07%
$ 8.55 million $ 2.18 million
Dec 31, 7 PM $ 0.0138
+2.95%
$ 8.54 million $ 1.81 million
Dec 31, 6 PM $ 0.0134
+0.21%
$ 8.3 million $ 1.73 million
Dec 31, 5 PM $ 0.0133
-1.28%
$ 8.28 million $ 1.68 million
Dec 31, 4 PM $ 0.0135
-1.97%
$ 8.39 million $ 1.67 million
Dec 31, 3 PM $ 0.0138
-0.84%
$ 8.55 million $ 1.53 million
Dec 31, 2 PM $ 0.0139
-0.20%
$ 8.63 million $ 1.58 million
Dec 31, 1 PM $ 0.0139
+0.99%
$ 8.64 million $ 1.8 million
Dec 31, 12 PM $ 0.0138
-1.15%
$ 8.56 million $ 1.77 million
Dec 31, 11 AM $ 0.0139
+0.76%
$ 8.66 million $ 1.7 million
Dec 31, 10 AM $ 0.0138
-1.25%
$ 8.59 million $ 1.72 million
Dec 31, 9 AM $ 0.014
+0.66%
$ 8.7 million $ 1.79 million
Dec 31, 8 AM $ 0.0139
-0.40%
$ 8.64 million $ 1.76 million
Dec 31, 7 AM $ 0.014
-0.33%
$ 8.68 million $ 1.83 million
Dec 31, 6 AM $ 0.014
-0.37%
$ 8.71 million $ 1.81 million
Dec 31, 5 AM $ 0.0141
-0.19%
$ 8.74 million $ 1.79 million
Dec 31, 4 AM $ 0.0141
+0.42%
$ 8.76 million $ 1.8 million
Dec 31, 3 AM $ 0.014
-0.43%
$ 8.72 million $ 1.83 million
Dec 31, 2 AM $ 0.0141
-0.32%
$ 8.76 million $ 1.94 million
Dec 31, 1 AM $ 0.0142
+0.48%
$ 8.79 million $ 2.01 million
Dec 31, 12 AM $ 0.0141
-0.94%
$ 8.74 million $ 2.02 million
Dec 30, 11 PM $ 0.0142
+0.48%
$ 8.83 million $ 2.02 million
Dec 30, 10 PM $ 0.0141
-0.03%
$ 8.79 million $ 2.01 million
Dec 30, 9 PM $ 0.0142
+0.10%
$ 8.79 million $ 1.99 million
Dec 30, 8 PM $ 0.0141
-0.49%
$ 8.78 million $ 1.97 million
Dec 30, 7 PM $ 0.0142
+0.38%
$ 8.82 million $ 1.98 million
Dec 30, 6 PM $ 0.0142
+0.05%
$ 8.79 million $ 2.01 million
Dec 30, 5 PM $ 0.0141
-0.60%
$ 8.79 million $ 2.09 million
Dec 30, 4 PM $ 0.0142
-0.44%
$ 8.84 million $ 2.06 million
Dec 30, 3 PM $ 0.0143
-0.07%
$ 8.88 million $ 2.05 million
Dec 30, 2 PM $ 0.0143
-0.10%
$ 8.88 million $ 2.12 million