DAR Open Network Historical Data

D Page 55
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $0.0134
+0.85%
$10.73 million $7.02 million
May 23, 5 AM $0.0133
-0.13%
$10.64 million $7.17 million
May 23, 4 AM $0.0133
-0.53%
$10.65 million $7.12 million
May 23, 3 AM $0.0134
+0.42%
$10.71 million $7.22 million
May 23, 2 AM $0.0133
-0.06%
$10.66 million $7.27 million
May 23, 1 AM $0.0133
+0.64%
$10.67 million $7.37 million
May 23, 12 AM $0.0132
-0.72%
$10.6 million $7.37 million
May 22, 11 PM $0.0133
-0.52%
$10.68 million $7.23 million
May 22, 10 PM $0.0134
+0.46%
$10.73 million $7.31 million
May 22, 9 PM $0.0134
+0.84%
$10.68 million $7.25 million
May 22, 8 PM $0.0132
+0.10%
$10.59 million $7.53 million
May 22, 7 PM $0.0132
-0.59%
$10.58 million $7.46 million
May 22, 6 PM $0.0133
-1.35%
$10.65 million $7.28 million
May 22, 5 PM $0.0135
-0.84%
$10.79 million $7.07 million
May 22, 4 PM $0.0136
+0.51%
$10.89 million $7.03 million
May 22, 3 PM $0.0135
+1.65%
$10.83 million $6.51 million
May 22, 2 PM $0.0133
-0.65%
$10.66 million $6.27 million
May 22, 1 PM $0.0134
-0.65%
$10.73 million $6.2 million
May 22, 12 PM $0.0135
-0.53%
$10.8 million $6.15 million
May 22, 11 AM $0.0136
-0.75%
$10.86 million $5.95 million
May 22, 10 AM $0.0137
-0.25%
$10.94 million $5.78 million
May 22, 9 AM $0.0137
+0.92%
$10.97 million $5.59 million
May 22, 8 AM $0.0136
+0.10%
$10.87 million $5.49 million
May 22, 7 AM $0.0136
-0.29%
$10.86 million $5.33 million
May 22, 6 AM $0.0136
+1.85%
$10.89 million $4.96 million
May 22, 5 AM $0.0134
+0.82%
$10.69 million $4.62 million
May 22, 4 AM $0.0133
-0.89%
$10.6 million $4.5 million
May 22, 3 AM $0.0134
-0.91%
$10.7 million $4.35 million
May 22, 2 AM $0.0135
-0.64%
$10.79 million $4.21 million
May 22, 1 AM $0.0136
+1.05%
$10.86 million $4 million
May 22, 12 AM $0.0134
-0.22%
$10.75 million $3.87 million
May 21, 11 PM $0.0135
+0.12%
$10.78 million $3.81 million
May 21, 10 PM $0.0135
+0.74%
$10.76 million $3.58 million
May 21, 9 PM $0.0134
+0.14%
$10.68 million $3.44 million
May 21, 8 PM $0.0133
+1.30%
$10.67 million $3.17 million
May 21, 7 PM $0.0132
+0.57%
$10.53 million $3.12 million
May 21, 6 PM $0.0131
+0.15%
$10.47 million $3.15 million
May 21, 5 PM $0.0131
-0.80%
$10.46 million $3.31 million
May 21, 4 PM $0.0132
+0.10%
$10.54 million $3.29 million
May 21, 3 PM $0.0132
+0.98%
$10.53 million $3.34 million
May 21, 2 PM $0.013
-0.24%
$10.43 million $4.18 million
May 21, 1 PM $0.0131
-0.45%
$10.45 million $4.42 million
May 21, 12 PM $0.0131
-0.12%
$10.5 million $4.7 million
May 21, 11 AM $0.0131
-0.69%
$10.51 million $4.67 million
May 21, 10 AM $0.0132
+1.75%
$10.59 million $4.65 million
May 21, 9 AM $0.013
-1.32%
$10.4 million $4.56 million
May 21, 8 AM $0.0132
-0.81%
$10.54 million $4.82 million
May 21, 7 AM $0.0133
+0.11%
$10.63 million $4.86 million
May 21, 6 AM $0.0133
-0.62%
$10.62 million $4.84 million
May 21, 5 AM $0.0134
-0.40%
$10.68 million $4.85 million