DAR Open Network Historical Data

D Page 55
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0121
-1.08%
$ 9.66 million $ 31.89 million
Apr 8, 3 AM $ 0.0122
+0.36%
$ 9.77 million $ 31.81 million
Apr 8, 2 AM $ 0.0122
-0.31%
$ 9.73 million $ 31.86 million
Apr 8, 1 AM $ 0.0122
+1.01%
$ 9.76 million $ 31.84 million
Apr 8, 12 AM $ 0.0121
-1.18%
$ 9.66 million $ 32.22 million
Apr 7, 11 PM $ 0.0122
+1.99%
$ 9.79 million $ 32.2 million
Apr 7, 10 PM $ 0.012
+0.50%
$ 9.6 million $ 32.02 million
Apr 7, 9 PM $ 0.0119
+0.46%
$ 9.55 million $ 32.03 million
Apr 7, 8 PM $ 0.0119
-1.25%
$ 9.51 million $ 32.06 million
Apr 7, 7 PM $ 0.012
+0.32%
$ 9.62 million $ 32.83 million
Apr 7, 6 PM $ 0.012
-1.60%
$ 9.61 million $ 34.2 million
Apr 7, 5 PM $ 0.0122
+1.29%
$ 9.77 million $ 36.09 million
Apr 7, 4 PM $ 0.0121
-3.47%
$ 9.65 million $ 36.05 million
Apr 7, 3 PM $ 0.0125
+4.11%
$ 9.99 million $ 36.45 million
Apr 7, 2 PM $ 0.012
-0.79%
$ 9.6 million $ 44.19 million
Apr 7, 1 PM $ 0.0121
+1.44%
$ 9.67 million $ 45.36 million
Apr 7, 12 PM $ 0.0119
-2.91%
$ 9.53 million $ 45.04 million
Apr 7, 11 AM $ 0.0123
-2.05%
$ 9.81 million $ 44.8 million
Apr 7, 10 AM $ 0.0125
-2.78%
$ 10.02 million $ 43.77 million
Apr 7, 9 AM $ 0.0129
-8.79%
$ 10.3 million $ 42.65 million
Apr 7, 8 AM $ 0.0141
+13.79%
$ 11.3 million $ 40.62 million
Apr 7, 7 AM $ 0.0124
+1.43%
$ 9.93 million $ 32.71 million
Apr 7, 6 AM $ 0.0123
+4.74%
$ 9.8 million $ 31.47 million
Apr 7, 5 AM $ 0.0117
+0.92%
$ 9.36 million $ 31.78 million
Apr 7, 4 AM $ 0.0116
-0.92%
$ 9.28 million $ 31.71 million
Apr 7, 3 AM $ 0.0117
+0.15%
$ 9.36 million $ 32.18 million
Apr 7, 2 AM $ 0.0117
-0.67%
$ 9.35 million $ 32.65 million
Apr 7, 1 AM $ 0.0118
-1.64%
$ 9.41 million $ 33.68 million
Apr 7, 12 AM $ 0.012
-0.62%
$ 9.57 million $ 34.3 million
Apr 6, 11 PM $ 0.012
-2.66%
$ 9.61 million $ 36.01 million
Apr 6, 10 PM $ 0.0124
-1.94%
$ 9.88 million $ 38.69 million
Apr 6, 9 PM $ 0.0126
+1.62%
$ 10.08 million $ 39.8 million
Apr 6, 8 PM $ 0.0124
-1.35%
$ 9.92 million $ 40.33 million
Apr 6, 7 PM $ 0.0126
-3.85%
$ 10.05 million $ 42.39 million
Apr 6, 6 PM $ 0.0131
+10.42%
$ 10.45 million $ 42.47 million
Apr 6, 5 PM $ 0.0118
-2.44%
$ 9.47 million $ 40.59 million
Apr 6, 4 PM $ 0.0121
+2.81%
$ 9.7 million $ 42.5 million
Apr 6, 3 PM $ 0.0118
-2.94%
$ 9.44 million $ 42.94 million
Apr 6, 2 PM $ 0.0122
-4.03%
$ 9.72 million $ 60.46 million
Apr 6, 1 PM $ 0.0127
+10.85%
$ 10.12 million $ 61.08 million
Apr 6, 12 PM $ 0.0114
-1.02%
$ 9.13 million $ 59.89 million
Apr 6, 11 AM $ 0.0115
-0.75%
$ 9.23 million $ 70.04 million
Apr 6, 10 AM $ 0.0116
+0.33%
$ 9.29 million $ 71.62 million
Apr 6, 9 AM $ 0.0116
-0.10%
$ 9.26 million $ 73.62 million
Apr 6, 8 AM $ 0.0116
-10.16%
$ 9.28 million $ 75.09 million
Apr 6, 7 AM $ 0.0129
-2.92%
$ 10.33 million $ 73.54 million
Apr 6, 6 AM $ 0.0133
+0.34%
$ 10.64 million $ 76.37 million
Apr 6, 5 AM $ 0.0133
-2.40%
$ 10.61 million $ 77.05 million
Apr 6, 4 AM $ 0.0136
-3.77%
$ 10.87 million $ 78.43 million
Apr 6, 3 AM $ 0.0141
+1.36%
$ 11.3 million $ 80.99 million