DAR Open Network Historical Data

D Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0143
-0.07%
$ 8.88 million $ 2.05 million
Dec 30, 2 PM $ 0.0143
-0.10%
$ 8.88 million $ 2.12 million
Dec 30, 1 PM $ 0.0143
+0.23%
$ 8.89 million $ 1.89 million
Dec 30, 12 PM $ 0.0143
-0.19%
$ 8.87 million $ 1.93 million
Dec 30, 11 AM $ 0.0143
+0.12%
$ 8.89 million $ 1.96 million
Dec 30, 10 AM $ 0.0143
-0.62%
$ 8.88 million $ 1.92 million
Dec 30, 9 AM $ 0.0144
+0.60%
$ 8.93 million $ 1.87 million
Dec 30, 8 AM $ 0.0143
+0.86%
$ 8.88 million $ 1.93 million
Dec 30, 7 AM $ 0.0142
-0.04%
$ 8.82 million $ 1.84 million
Dec 30, 6 AM $ 0.0142
+0.66%
$ 8.82 million $ 1.86 million
Dec 30, 5 AM $ 0.0141
+0.35%
$ 8.76 million $ 1.88 million
Dec 30, 4 AM $ 0.0141
+0.18%
$ 8.74 million $ 1.91 million
Dec 30, 3 AM $ 0.014
-1.35%
$ 8.72 million $ 1.9 million
Dec 30, 2 AM $ 0.0142
-0.93%
$ 8.84 million $ 1.79 million
Dec 30, 1 AM $ 0.0144
-0.45%
$ 8.92 million $ 1.73 million
Dec 30, 12 AM $ 0.0144
-0.68%
$ 8.96 million $ 1.72 million
Dec 29, 11 PM $ 0.0145
-0.40%
$ 9.02 million $ 1.7 million
Dec 29, 10 PM $ 0.0146
-0.38%
$ 9.06 million $ 1.71 million
Dec 29, 9 PM $ 0.0146
+0.75%
$ 9.1 million $ 1.71 million
Dec 29, 8 PM $ 0.0145
-0.38%
$ 9.03 million $ 1.74 million
Dec 29, 7 PM $ 0.0146
-0.47%
$ 9.06 million $ 1.72 million
Dec 29, 6 PM $ 0.0147
-0.09%
$ 9.11 million $ 1.72 million
Dec 29, 5 PM $ 0.0147
+0.55%
$ 9.11 million $ 1.71 million
Dec 29, 4 PM $ 0.0146
-0.32%
$ 9.06 million $ 1.7 million
Dec 29, 3 PM $ 0.0146
+0.45%
$ 9.09 million $ 1.69 million
Dec 29, 2 PM $ 0.0146
+0.26%
$ 9.05 million $ 1.78 million
Dec 29, 1 PM $ 0.0145
-0.83%
$ 9.03 million $ 1.84 million
Dec 29, 12 PM $ 0.0147
-0.43%
$ 9.1 million $ 1.82 million
Dec 29, 11 AM $ 0.0147
-0.35%
$ 9.14 million $ 1.83 million
Dec 29, 10 AM $ 0.0148
+0.44%
$ 9.18 million $ 1.88 million
Dec 29, 9 AM $ 0.0147
-0.93%
$ 9.13 million $ 1.84 million
Dec 29, 8 AM $ 0.0148
-0.48%
$ 9.22 million $ 1.79 million
Dec 29, 7 AM $ 0.0149
+0.48%
$ 9.26 million $ 1.82 million
Dec 29, 6 AM $ 0.0149
-0.52%
$ 9.22 million $ 1.8 million
Dec 29, 5 AM $ 0.0149
-0.56%
$ 9.27 million $ 1.73 million
Dec 29, 4 AM $ 0.015
+0.11%
$ 9.32 million $ 1.67 million
Dec 29, 3 AM $ 0.015
+0.60%
$ 9.31 million $ 1.65 million
Dec 29, 2 AM $ 0.0149
+0.07%
$ 9.26 million $ 1.7 million
Dec 29, 1 AM $ 0.0149
+0.73%
$ 9.25 million $ 1.77 million
Dec 29, 12 AM $ 0.0148
+0.51%
$ 9.19 million $ 1.85 million
Dec 28, 11 PM $ 0.0147
+0.79%
$ 9.14 million $ 1.95 million
Dec 28, 10 PM $ 0.0146
+0.52%
$ 9.06 million $ 2.92 million
Dec 28, 9 PM $ 0.0145
-0.31%
$ 9.02 million $ 2.99 million
Dec 28, 8 PM $ 0.0146
+0.05%
$ 9.05 million $ 2.95 million
Dec 28, 7 PM $ 0.0146
-0.22%
$ 9.04 million $ 3.04 million
Dec 28, 6 PM $ 0.0146
-1.15%
$ 9.06 million $ 3.08 million
Dec 28, 5 PM $ 0.0148
-0.08%
$ 9.17 million $ 3.1 million
Dec 28, 4 PM $ 0.0148
-0.24%
$ 9.17 million $ 3.17 million
Dec 28, 3 PM $ 0.0148
-0.69%
$ 9.2 million $ 3.36 million
Dec 28, 2 PM $ 0.0149
+0.11%
$ 9.26 million $ 3.51 million