DAR Open Network Historical Data

D Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0149
+0.11%
$ 9.26 million $ 3.51 million
Dec 28, 1 PM $ 0.0149
-0.23%
$ 9.25 million $ 3.6 million
Dec 28, 12 PM $ 0.0149
-0.37%
$ 9.27 million $ 3.8 million
Dec 28, 11 AM $ 0.015
-0.49%
$ 9.31 million $ 3.78 million
Dec 28, 10 AM $ 0.0151
-0.24%
$ 9.35 million $ 3.74 million
Dec 28, 9 AM $ 0.0151
+0.38%
$ 9.37 million $ 3.78 million
Dec 28, 8 AM $ 0.015
-0.74%
$ 9.34 million $ 3.84 million
Dec 28, 7 AM $ 0.0152
-0.05%
$ 9.41 million $ 3.83 million
Dec 28, 6 AM $ 0.0152
+0.05%
$ 9.41 million $ 3.82 million
Dec 28, 5 AM $ 0.0152
-0.25%
$ 9.41 million $ 3.83 million
Dec 28, 4 AM $ 0.0152
-0.32%
$ 9.43 million $ 3.82 million
Dec 28, 3 AM $ 0.0152
+0.82%
$ 9.46 million $ 3.87 million
Dec 28, 2 AM $ 0.0151
+0.51%
$ 9.38 million $ 3.78 million
Dec 28, 1 AM $ 0.015
-0.64%
$ 9.34 million $ 3.72 million
Dec 28, 12 AM $ 0.0151
-0.98%
$ 9.4 million $ 3.64 million
Dec 27, 11 PM $ 0.0153
+0.40%
$ 9.51 million $ 3.53 million
Dec 27, 10 PM $ 0.0152
+1.40%
$ 9.45 million $ 2.48 million
Dec 27, 9 PM $ 0.015
+0.37%
$ 9.32 million $ 2.46 million
Dec 27, 8 PM $ 0.015
+0.27%
$ 9.29 million $ 2.47 million
Dec 27, 7 PM $ 0.0149
+0.31%
$ 9.26 million $ 2.39 million
Dec 27, 6 PM $ 0.0149
-0.78%
$ 9.23 million $ 2.34 million
Dec 27, 5 PM $ 0.015
-0.31%
$ 9.31 million $ 2.28 million
Dec 27, 4 PM $ 0.015
+1.43%
$ 9.33 million $ 2.31 million
Dec 27, 3 PM $ 0.0148
+0.20%
$ 9.2 million $ 2.17 million
Dec 27, 2 PM $ 0.0148
+0.21%
$ 9.19 million $ 2.3 million
Dec 27, 1 PM $ 0.0148
+1.06%
$ 9.17 million $ 2.25 million
Dec 27, 12 PM $ 0.0146
+0.16%
$ 9.07 million $ 2.12 million
Dec 27, 11 AM $ 0.0146
+0.95%
$ 9.06 million $ 2.16 million
Dec 27, 10 AM $ 0.0144
-0.26%
$ 8.97 million $ 2.16 million
Dec 27, 9 AM $ 0.0145
-0.33%
$ 8.99 million $ 2.18 million
Dec 27, 8 AM $ 0.0145
+0.48%
$ 9.02 million $ 2.35 million
Dec 27, 7 AM $ 0.0145
-0.04%
$ 8.98 million $ 2.63 million
Dec 27, 6 AM $ 0.0145
+0.55%
$ 8.98 million $ 2.74 million
Dec 27, 5 AM $ 0.0144
-0.34%
$ 8.94 million $ 3.1 million
Dec 27, 4 AM $ 0.0144
-0.25%
$ 8.97 million $ 3.17 million
Dec 27, 3 AM $ 0.0145
-0.22%
$ 8.99 million $ 3.14 million
Dec 27, 2 AM $ 0.0145
+0.32%
$ 9.01 million $ 3.27 million
Dec 27, 1 AM $ 0.0145
-0.04%
$ 8.98 million $ 3.47 million
Dec 27, 12 AM $ 0.0145
-0.10%
$ 8.98 million $ 3.95 million
Dec 26, 11 PM $ 0.0145
+0.09%
$ 9 million $ 4.06 million
Dec 26, 10 PM $ 0.0145
-0.32%
$ 8.98 million $ 4.11 million
Dec 26, 9 PM $ 0.0145
-0.37%
$ 9.01 million $ 4.18 million
Dec 26, 8 PM $ 0.0146
+0.08%
$ 9.05 million $ 4.3 million
Dec 26, 7 PM $ 0.0146
+0.26%
$ 9.05 million $ 4.37 million
Dec 26, 6 PM $ 0.0145
+0.04%
$ 9.02 million $ 4.41 million
Dec 26, 5 PM $ 0.0145
+0.26%
$ 9.01 million $ 4.49 million
Dec 26, 4 PM $ 0.0145
+0.48%
$ 8.99 million $ 4.63 million
Dec 26, 3 PM $ 0.0144
-1.42%
$ 8.96 million $ 4.67 million
Dec 26, 2 PM $ 0.0146
-1.25%
$ 9.08 million $ 4.89 million
Dec 26, 1 PM $ 0.0148
+0.38%
$ 9.19 million $ 4.86 million