Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAR Open Network Historical Data

D Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 8 PM $0.00264
-0.50%
$2.11 million $473,518
Jul 14, 7 PM $0.00265
-3.01%
$2.12 million $468,264
Jul 14, 6 PM $0.00273
+0.65%
$2.19 million $465,933
Jul 14, 5 PM $0.00271
-1.69%
$2.17 million $456,575
Jul 14, 4 PM $0.00276
+1.20%
$2.21 million $453,449
Jul 14, 3 PM $0.00273
-1.30%
$2.18 million $447,203
Jul 14, 2 PM $0.00276
-1.14%
$2.21 million $1.8 million
Jul 14, 1 PM $0.0028
+1.66%
$2.24 million $1.74 million
Jul 14, 12 PM $0.00275
+1.30%
$2.2 million $1.72 million
Jul 14, 11 AM $0.00271
+0.73%
$2.17 million $1.67 million
Jul 14, 10 AM $0.00269
-1.50%
$2.16 million $1.66 million
Jul 14, 9 AM $0.00274
+1.83%
$2.19 million $1.67 million
Jul 14, 8 AM $0.00269
-0.67%
$2.15 million $1.61 million
Jul 14, 7 AM $0.00271
-4.08%
$2.16 million $1.59 million
Jul 14, 6 AM $0.00282
-6.72%
$2.26 million $1.51 million
Jul 14, 5 AM $0.00302
-2.63%
$2.42 million $1.46 million
Jul 14, 4 AM $0.00311
+9.30%
$2.48 million $1.22 million
Jul 14, 3 AM $0.00284
+6.40%
$2.27 million $549,560
Jul 14, 2 AM $0.00267
-0.61%
$2.14 million $434,085
Jul 14, 1 AM $0.00269
+1.33%
$2.15 million $426,118
Jul 14, 12 AM $0.00265
+2.57%
$2.12 million $422,577
Jul 13, 11 PM $0.00259
-1.69%
$2.07 million $405,442
Jul 13, 10 PM $0.00263
-1.81%
$2.1 million $401,384
Jul 13, 9 PM $0.00268
-0.22%
$2.14 million $401,490
Jul 13, 8 PM $0.00268
+1.46%
$2.15 million $398,755
Jul 13, 7 PM $0.00265
-1.76%
$2.12 million $397,518
Jul 13, 6 PM $0.00269
-0.37%
$2.15 million $396,637
Jul 13, 5 PM $0.0027
+5.43%
$2.16 million $395,072
Jul 13, 4 PM $0.00256
-0.53%
$2.05 million $383,755
Jul 13, 3 PM $0.00258
-0.46%
$2.06 million $382,963
Jul 13, 2 PM $0.00259
-1.15%
$2.07 million $435,596
Jul 13, 1 PM $0.00262
+0.33%
$2.09 million $434,444
Jul 13, 12 PM $0.00261
-0.73%
$2.09 million $430,143
Jul 13, 11 AM $0.00263
+0.66%
$2.1 million $445,958
Jul 13, 10 AM $0.00261
-2.47%
$2.09 million $443,858
Jul 13, 9 AM $0.00268
+0.46%
$2.14 million $443,237
Jul 13, 8 AM $0.00267
+0.15%
$2.13 million $437,409
Jul 13, 7 AM $0.00266
+0.78%
$2.13 million $435,081
Jul 13, 6 AM $0.00264
+0.35%
$2.11 million $413,557
Jul 13, 5 AM $0.00263
+1.01%
$2.11 million $408,800
Jul 13, 4 AM $0.00261
-0.65%
$2.08 million $411,096
Jul 13, 3 AM $0.00262
-0.86%
$2.1 million $407,573
Jul 13, 2 AM $0.00264
-0.74%
$2.12 million $405,144
Jul 13, 1 AM $0.00266
-1.01%
$2.13 million $400,330
Jul 13, 12 AM $0.00269
+3.69%
$2.15 million $395,222
Jul 12, 11 PM $0.0026
+0.82%
$2.08 million $388,584
Jul 12, 10 PM $0.00257
+1.34%
$2.06 million $382,220
Jul 12, 9 PM $0.00254
-2.28%
$2.03 million $378,767
Jul 12, 8 PM $0.0026
+0.75%
$2.08 million $363,519
Jul 12, 7 PM $0.00258
-2.09%
$2.06 million $363,983