DAR Open Network Historical Data

D Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0146
-1.25%
$ 9.08 million $ 4.89 million
Dec 26, 1 PM $ 0.0148
+0.38%
$ 9.19 million $ 4.86 million
Dec 26, 12 PM $ 0.0147
+0.05%
$ 9.15 million $ 4.88 million
Dec 26, 11 AM $ 0.0147
+0.32%
$ 9.15 million $ 5.43 million
Dec 26, 10 AM $ 0.0147
+0.67%
$ 9.12 million $ 5.61 million
Dec 26, 9 AM $ 0.0146
-0.79%
$ 9.06 million $ 5.92 million
Dec 26, 8 AM $ 0.0147
-2.17%
$ 9.13 million $ 6.22 million
Dec 26, 7 AM $ 0.015
-1.76%
$ 9.34 million $ 6.09 million
Dec 26, 6 AM $ 0.0153
+1.55%
$ 9.5 million $ 6.24 million
Dec 26, 5 AM $ 0.0151
+0.51%
$ 9.36 million $ 6.06 million
Dec 26, 4 AM $ 0.015
+0.45%
$ 9.31 million $ 6.16 million
Dec 26, 3 AM $ 0.0149
+0.73%
$ 9.27 million $ 6.36 million
Dec 26, 2 AM $ 0.0148
-1.29%
$ 9.2 million $ 6.55 million
Dec 26, 1 AM $ 0.015
+3.29%
$ 9.32 million $ 6.52 million
Dec 26, 12 AM $ 0.0145
-0.59%
$ 9.02 million $ 6.1 million
Dec 25, 11 PM $ 0.0146
-0.08%
$ 9.08 million $ 6.18 million
Dec 25, 10 PM $ 0.0146
-0.61%
$ 9.08 million $ 6.23 million
Dec 25, 9 PM $ 0.0147
+1.21%
$ 9.14 million $ 6.27 million
Dec 25, 8 PM $ 0.0145
-0.45%
$ 9.03 million $ 6.53 million
Dec 25, 7 PM $ 0.0146
+0.36%
$ 9.07 million $ 6.94 million
Dec 25, 6 PM $ 0.0146
-0.18%
$ 9.04 million $ 7.2 million
Dec 25, 5 PM $ 0.0146
-0.19%
$ 9.06 million $ 7.4 million
Dec 25, 4 PM $ 0.0146
-0.83%
$ 9.07 million $ 7.67 million
Dec 25, 3 PM $ 0.0147
-0.43%
$ 9.15 million $ 8.78 million
Dec 25, 2 PM $ 0.0148
-0.40%
$ 9.19 million $ 9.89 million
Dec 25, 1 PM $ 0.0149
-0.02%
$ 9.22 million $ 10.81 million
Dec 25, 12 PM $ 0.0149
+0.69%
$ 9.22 million $ 13.51 million
Dec 25, 11 AM $ 0.0148
+0.57%
$ 9.16 million $ 15.29 million
Dec 25, 10 AM $ 0.0147
-0.24%
$ 9.09 million $ 15.49 million
Dec 25, 9 AM $ 0.0147
-2.40%
$ 9.13 million $ 15.45 million
Dec 25, 8 AM $ 0.0151
-0.72%
$ 9.36 million $ 15.42 million
Dec 25, 7 AM $ 0.0152
-1.00%
$ 9.43 million $ 15.79 million
Dec 25, 6 AM $ 0.0153
+0.05%
$ 9.52 million $ 16.18 million
Dec 25, 5 AM $ 0.0153
-0.25%
$ 9.51 million $ 16.36 million
Dec 25, 4 AM $ 0.0154
-1.44%
$ 9.54 million $ 17.11 million
Dec 25, 3 AM $ 0.0156
+1.56%
$ 9.68 million $ 17.6 million
Dec 25, 2 AM $ 0.0153
+0.21%
$ 9.53 million $ 17.96 million
Dec 25, 1 AM $ 0.0153
+0.92%
$ 9.51 million $ 18.89 million
Dec 25, 12 AM $ 0.0152
-0.24%
$ 9.42 million $ 19.49 million
Dec 24, 11 PM $ 0.0152
+0.20%
$ 9.45 million $ 20.07 million
Dec 24, 10 PM $ 0.0152
-0.07%
$ 9.43 million $ 20.8 million
Dec 24, 9 PM $ 0.0152
-1.32%
$ 9.43 million $ 21.53 million
Dec 24, 8 PM $ 0.0154
+0.27%
$ 9.56 million $ 23.7 million
Dec 24, 7 PM $ 0.0154
-0.50%
$ 9.53 million $ 25.92 million
Dec 24, 6 PM $ 0.0154
-0.45%
$ 9.59 million $ 28.69 million
Dec 24, 5 PM $ 0.0155
-0.93%
$ 9.62 million $ 33.4 million
Dec 24, 4 PM $ 0.0156
+0.07%
$ 9.71 million $ 41.55 million
Dec 24, 3 PM $ 0.0156
-2.91%
$ 9.71 million $ 44.84 million
Dec 24, 2 PM $ 0.0161
-4.02%
$ 10 million $ 51.7 million
Dec 24, 1 PM $ 0.0168
-4.16%
$ 10.42 million $ 50.86 million