Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAR Open Network Historical Data

D Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 6 PM $0.00264
-0.32%
$2.11 million $362,777
Jul 12, 5 PM $0.00264
-0.44%
$2.12 million $361,045
Jul 12, 4 PM $0.00266
-0.31%
$2.12 million $360,070
Jul 12, 3 PM $0.00266
-0.75%
$2.13 million $358,990
Jul 12, 2 PM $0.00268
-0.98%
$2.15 million $418,685
Jul 12, 1 PM $0.00271
+0.72%
$2.17 million $415,916
Jul 12, 12 PM $0.00269
+2.22%
$2.15 million $412,970
Jul 12, 11 AM $0.00263
+0.23%
$2.11 million $388,724
Jul 12, 10 AM $0.00263
-0.11%
$2.1 million $384,119
Jul 12, 9 AM $0.00263
-0.23%
$2.1 million $381,932
Jul 12, 8 AM $0.00264
+0.51%
$2.11 million $380,589
Jul 12, 7 AM $0.00262
+1.29%
$2.1 million $380,075
Jul 12, 6 AM $0.00259
-2.84%
$2.07 million $379,112
Jul 12, 5 AM $0.00266
-0.84%
$2.13 million $376,161
Jul 12, 4 AM $0.00269
-0.36%
$2.15 million $368,356
Jul 12, 3 AM $0.0027
+1.08%
$2.16 million $365,952
Jul 12, 2 AM $0.00267
+2.43%
$2.13 million $365,231
Jul 12, 1 AM $0.0026
-0.52%
$2.08 million $363,784
Jul 12, 12 AM $0.00262
-0.85%
$2.09 million $365,383
Jul 11, 11 PM $0.00264
-0.10%
$2.11 million $361,246
Jul 11, 10 PM $0.00264
+0.27%
$2.11 million $358,634
Jul 11, 9 PM $0.00264
+0.92%
$2.11 million $355,500
Jul 11, 8 PM $0.00261
-0.51%
$2.09 million $347,253
Jul 11, 7 PM $0.00263
+0.18%
$2.1 million $345,822
Jul 11, 6 PM $0.00262
-0.51%
$2.1 million $345,218
Jul 11, 5 PM $0.00263
+0.41%
$2.11 million $346,562
Jul 11, 4 PM $0.00262
-0.50%
$2.1 million $340,500
Jul 11, 3 PM $0.00264
-0.47%
$2.11 million $333,311
Jul 11, 2 PM $0.00265
+0.64%
$2.12 million $407,544
Jul 11, 1 PM $0.00263
+1.95%
$2.11 million $402,442
Jul 11, 12 PM $0.00258
+0.58%
$2.07 million $401,088
Jul 11, 11 AM $0.00257
-2.13%
$2.05 million $399,076
Jul 11, 10 AM $0.00262
+1.13%
$2.1 million $396,501
Jul 11, 9 AM $0.00259
-0.16%
$2.08 million $396,400
Jul 11, 8 AM $0.0026
+0.62%
$2.08 million $392,726
Jul 11, 7 AM $0.00258
+1.93%
$2.07 million $392,000
Jul 11, 6 AM $0.00253
-2.57%
$2.03 million $387,437
Jul 11, 5 AM $0.0026
-0.82%
$2.08 million $384,699
Jul 11, 4 AM $0.00262
+0.64%
$2.1 million $383,349
Jul 11, 3 AM $0.0026
-0.04%
$2.08 million $374,824
Jul 11, 2 AM $0.00261
-2.14%
$2.08 million $373,919
Jul 11, 1 AM $0.00266
+4.43%
$2.13 million $366,961
Jul 11, 12 AM $0.00255
-1.46%
$2.04 million $355,252
Jul 10, 11 PM $0.00259
-1.59%
$2.07 million $342,843
Jul 10, 10 PM $0.00263
+0.27%
$2.1 million $341,549
Jul 10, 9 PM $0.00262
-1.46%
$2.1 million $332,859
Jul 10, 8 PM $0.00266
+2.31%
$2.13 million $331,962
Jul 10, 7 PM $0.0026
-0.55%
$2.08 million $331,017
Jul 10, 6 PM $0.00262
-0.62%
$2.09 million $329,432
Jul 10, 5 PM $0.00263
-0.34%
$2.11 million $329,751