DAR Open Network Historical Data

D Page 58
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $0.0138
+1.17%
$11.03 million $8.13 million
May 17, 2 AM $0.0136
+1.07%
$10.91 million $8.41 million
May 17, 1 AM $0.0135
-1.77%
$10.8 million $8.93 million
May 17, 12 AM $0.0137
-0.53%
$10.99 million $9.21 million
May 16, 11 PM $0.0138
-0.05%
$11.06 million $9.34 million
May 16, 10 PM $0.0138
+0.23%
$11.06 million $9.73 million
May 16, 9 PM $0.0138
+0.44%
$11.04 million $10.09 million
May 16, 8 PM $0.0137
+1.11%
$10.98 million $10.31 million
May 16, 7 PM $0.0136
+0.68%
$10.86 million $12.08 million
May 16, 6 PM $0.0135
-0.14%
$10.79 million $13.69 million
May 16, 5 PM $0.0135
+1.16%
$10.81 million $13.88 million
May 16, 4 PM $0.0134
-0.77%
$10.68 million $14.07 million
May 16, 3 PM $0.0135
+2.91%
$10.76 million $14.55 million
May 16, 2 PM $0.0131
-1.13%
$10.46 million $18.57 million
May 16, 1 PM $0.0132
+0.13%
$10.58 million $18.93 million
May 16, 12 PM $0.0132
-0.77%
$10.57 million $19.46 million
May 16, 11 AM $0.0133
+0.60%
$10.65 million $20.03 million
May 16, 10 AM $0.0132
+1.23%
$10.59 million $20.41 million
May 16, 9 AM $0.0131
-0.09%
$10.46 million $22.18 million
May 16, 8 AM $0.0131
-2.37%
$10.47 million $28.82 million
May 16, 7 AM $0.0134
-1.99%
$10.73 million $28.65 million
May 16, 6 AM $0.0137
-3.00%
$10.95 million $28.06 million
May 16, 5 AM $0.0141
-0.65%
$11.29 million $27.27 million
May 16, 4 AM $0.0142
-1.10%
$11.36 million $26.82 million
May 16, 3 AM $0.0144
-0.26%
$11.49 million $26.17 million
May 16, 2 AM $0.0144
+0.02%
$11.52 million $25.54 million
May 16, 1 AM $0.0144
+1.09%
$11.51 million $24.42 million
May 16, 12 AM $0.0142
+1.11%
$11.39 million $23.8 million
May 15, 11 PM $0.0141
-1.22%
$11.26 million $23.31 million
May 15, 10 PM $0.0142
+3.34%
$11.39 million $22.18 million
May 15, 9 PM $0.0138
+0.48%
$11.02 million $21.61 million
May 15, 8 PM $0.0137
-0.80%
$10.97 million $20.86 million
May 15, 7 PM $0.0138
+2.22%
$11.05 million $18.96 million
May 15, 6 PM $0.0135
+0.42%
$10.8 million $17.12 million
May 15, 5 PM $0.0134
+0.24%
$10.76 million $16.81 million
May 15, 4 PM $0.0134
-1.92%
$10.73 million $16.61 million
May 15, 3 PM $0.0137
+0.10%
$10.94 million $16 million
May 15, 2 PM $0.0137
+0.38%
$10.93 million $19.18 million
May 15, 1 PM $0.0136
-1.15%
$10.89 million $18.77 million
May 15, 12 PM $0.0138
+0.04%
$11.01 million $18.42 million
May 15, 11 AM $0.0138
+0.87%
$11.01 million $17.6 million
May 15, 10 AM $0.0136
-4.58%
$10.91 million $16.63 million
May 15, 9 AM $0.0143
+7.33%
$11.45 million $14.32 million
May 15, 8 AM $0.0133
-0.36%
$10.66 million $4.48 million
May 15, 7 AM $0.0134
+1.13%
$10.7 million $4.22 million
May 15, 6 AM $0.0132
+1.43%
$10.58 million $4.09 million
May 15, 5 AM $0.013
-0.77%
$10.43 million $4.02 million
May 15, 4 AM $0.0131
-1.22%
$10.51 million $4.11 million
May 15, 3 AM $0.0133
+0.58%
$10.64 million $4.14 million
May 15, 2 AM $0.0132
+0.51%
$10.58 million $4.16 million