DAR Open Network Historical Data

D Page 58
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0126
-7.68%
$ 10.07 million $ 53.71 million
Apr 2, 12 AM $ 0.0136
+0.54%
$ 10.9 million $ 51.42 million
Apr 1, 11 PM $ 0.0136
-1.09%
$ 10.85 million $ 48.76 million
Apr 1, 10 PM $ 0.0137
+37.94%
$ 10.95 million $ 43.93 million
Apr 1, 9 PM $ 0.00993
-2.95%
$ 7.94 million $ 32.38 million
Apr 1, 8 PM $ 0.0102
+1.66%
$ 8.18 million $ 31.85 million
Apr 1, 7 PM $ 0.0101
-1.97%
$ 8.06 million $ 31.3 million
Apr 1, 6 PM $ 0.0103
+2.00%
$ 8.22 million $ 30.59 million
Apr 1, 5 PM $ 0.0101
-4.21%
$ 8.06 million $ 28.65 million
Apr 1, 4 PM $ 0.0105
+10.20%
$ 8.43 million $ 27.01 million
Apr 1, 3 PM $ 0.00954
-7.25%
$ 7.63 million $ 21.07 million
Apr 1, 2 PM $ 0.0103
+68.48%
$ 8.23 million $ 17.6 million
Apr 1, 1 PM $ 0.00611
-3.31%
$ 4.89 million $ 5.53 million
Apr 1, 12 PM $ 0.00632
-0.14%
$ 5.05 million $ 5.27 million
Apr 1, 11 AM $ 0.00632
+2.45%
$ 5.06 million $ 5.31 million
Apr 1, 10 AM $ 0.00617
+0.60%
$ 4.94 million $ 5.28 million
Apr 1, 9 AM $ 0.00614
-0.30%
$ 4.91 million $ 5.34 million
Apr 1, 8 AM $ 0.00615
+1.33%
$ 4.92 million $ 5.38 million
Apr 1, 7 AM $ 0.00607
-1.04%
$ 4.86 million $ 5.28 million
Apr 1, 6 AM $ 0.00614
+0.77%
$ 4.91 million $ 5.28 million
Apr 1, 5 AM $ 0.00609
-1.67%
$ 4.87 million $ 5.47 million
Apr 1, 4 AM $ 0.0062
-0.89%
$ 4.96 million $ 5.94 million
Apr 1, 3 AM $ 0.00625
-0.08%
$ 5 million $ 6.5 million
Apr 1, 2 AM $ 0.00626
-0.85%
$ 5.01 million $ 7.42 million
Apr 1, 1 AM $ 0.00631
-3.00%
$ 5.05 million $ 9.39 million
Apr 1, 12 AM $ 0.00651
-1.48%
$ 5.2 million $ 9.54 million
Mar 31, 11 PM $ 0.0066
+0.43%
$ 5.28 million $ 9.83 million
Mar 31, 10 PM $ 0.00657
+0.79%
$ 5.26 million $ 10.21 million
Mar 31, 9 PM $ 0.00652
-0.61%
$ 5.22 million $ 10.2 million
Mar 31, 8 PM $ 0.00656
+1.54%
$ 5.25 million $ 10.62 million
Mar 31, 7 PM $ 0.00646
-0.26%
$ 5.17 million $ 10.59 million
Mar 31, 6 PM $ 0.00648
+1.21%
$ 5.18 million $ 11.11 million
Mar 31, 5 PM $ 0.0064
+0.05%
$ 5.12 million $ 11.24 million
Mar 31, 4 PM $ 0.0064
+1.28%
$ 5.12 million $ 12.3 million
Mar 31, 3 PM $ 0.00632
-0.83%
$ 5.05 million $ 12.59 million
Mar 31, 2 PM $ 0.00637
+0.13%
$ 5.1 million $ 16.39 million
Mar 31, 1 PM $ 0.00637
-0.02%
$ 5.1 million $ 17.61 million
Mar 31, 12 PM $ 0.00637
+0.56%
$ 5.1 million $ 19.36 million
Mar 31, 11 AM $ 0.00633
+1.14%
$ 5.07 million $ 20.04 million
Mar 31, 10 AM $ 0.00626
-0.61%
$ 5.01 million $ 22 million
Mar 31, 9 AM $ 0.0063
+0.65%
$ 5.04 million $ 23.27 million
Mar 31, 8 AM $ 0.00626
-4.78%
$ 5.01 million $ 26.17 million
Mar 31, 7 AM $ 0.00657
-1.32%
$ 5.26 million $ 26.65 million
Mar 31, 6 AM $ 0.00666
-2.50%
$ 5.33 million $ 27.76 million
Mar 31, 5 AM $ 0.00683
-2.40%
$ 5.47 million $ 29.64 million
Mar 31, 4 AM $ 0.00701
+4.85%
$ 5.6 million $ 31.95 million
Mar 31, 3 AM $ 0.00668
-6.55%
$ 5.35 million $ 31.14 million
Mar 31, 2 AM $ 0.00715
+8.33%
$ 5.72 million $ 30.8 million
Mar 31, 1 AM $ 0.0066
-1.34%
$ 5.28 million $ 29.04 million
Mar 31, 12 AM $ 0.00669
-0.87%
$ 5.35 million $ 28.93 million