DAR Open Network Historical Data

D Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0168
-4.16%
$ 10.42 million $ 50.86 million
Dec 24, 12 PM $ 0.0175
+13.20%
$ 10.71 million $ 47.68 million
Dec 24, 11 AM $ 0.0155
+0.45%
$ 9.61 million $ 44.02 million
Dec 24, 10 AM $ 0.0154
+0.48%
$ 9.56 million $ 43.35 million
Dec 24, 9 AM $ 0.0153
-2.84%
$ 9.52 million $ 42.89 million
Dec 24, 8 AM $ 0.0158
+2.19%
$ 9.8 million $ 42.42 million
Dec 24, 7 AM $ 0.0155
-1.16%
$ 9.61 million $ 41.6 million
Dec 24, 6 AM $ 0.0157
-1.78%
$ 9.72 million $ 40.83 million
Dec 24, 5 AM $ 0.0159
-3.74%
$ 9.9 million $ 40.36 million
Dec 24, 4 AM $ 0.0166
-0.84%
$ 10.29 million $ 39.37 million
Dec 24, 3 AM $ 0.0167
-4.25%
$ 10.4 million $ 38.41 million
Dec 24, 2 AM $ 0.0175
+0.12%
$ 10.84 million $ 37.79 million
Dec 24, 1 AM $ 0.0174
+2.89%
$ 10.83 million $ 36.1 million
Dec 24, 12 AM $ 0.017
+1.41%
$ 10.52 million $ 34.77 million
Dec 23, 11 PM $ 0.0167
-2.60%
$ 10.37 million $ 33.41 million
Dec 23, 10 PM $ 0.0172
-6.02%
$ 10.66 million $ 32.13 million
Dec 23, 9 PM $ 0.0183
+1.56%
$ 11.34 million $ 31.2 million
Dec 23, 8 PM $ 0.018
+5.39%
$ 11.16 million $ 28.36 million
Dec 23, 7 PM $ 0.0171
-9.99%
$ 10.69 million $ 22.56 million
Dec 23, 6 PM $ 0.019
-3.35%
$ 11.77 million $ 22.3 million
Dec 23, 5 PM $ 0.0196
+14.86%
$ 12.18 million $ 16.67 million
Dec 23, 4 PM $ 0.0171
+29.28%
$ 10.61 million $ 6.17 million
Dec 23, 3 PM $ 0.0132
+1.19%
$ 8.2 million $ 1.44 million
Dec 23, 2 PM $ 0.0131
-0.87%
$ 8.11 million $ 1.62 million
Dec 23, 1 PM $ 0.0132
-1.00%
$ 8.18 million $ 1.64 million
Dec 23, 12 PM $ 0.0133
-0.18%
$ 8.26 million $ 1.61 million
Dec 23, 11 AM $ 0.0133
+0.43%
$ 8.28 million $ 1.64 million
Dec 23, 10 AM $ 0.0133
+0.54%
$ 8.24 million $ 1.72 million
Dec 23, 9 AM $ 0.0132
+0.19%
$ 8.2 million $ 1.89 million
Dec 23, 8 AM $ 0.0132
+0.06%
$ 8.18 million $ 1.9 million
Dec 23, 7 AM $ 0.0132
-0.07%
$ 8.17 million $ 1.89 million
Dec 23, 6 AM $ 0.0132
-0.53%
$ 8.18 million $ 1.89 million
Dec 23, 5 AM $ 0.0132
-0.06%
$ 8.23 million $ 1.88 million
Dec 23, 4 AM $ 0.0133
-1.38%
$ 8.23 million $ 1.87 million
Dec 23, 3 AM $ 0.0134
+0.33%
$ 8.35 million $ 1.85 million
Dec 23, 2 AM $ 0.0134
+0.51%
$ 8.32 million $ 1.79 million
Dec 23, 1 AM $ 0.0133
-0.49%
$ 8.28 million $ 1.78 million
Dec 23, 12 AM $ 0.0134
+0.56%
$ 8.32 million $ 1.79 million
Dec 22, 11 PM $ 0.0133
-0.13%
$ 8.27 million $ 1.81 million
Dec 22, 10 PM $ 0.0133
+0.99%
$ 8.28 million $ 1.83 million
Dec 22, 9 PM $ 0.0132
+0.45%
$ 8.2 million $ 1.75 million
Dec 22, 8 PM $ 0.0131
+0.00%
$ 8.16 million $ 1.74 million
Dec 22, 7 PM $ 0.0131
-1.94%
$ 8.16 million $ 1.73 million
Dec 22, 6 PM $ 0.0134
-0.01%
$ 8.34 million $ 1.66 million
Dec 22, 5 PM $ 0.0134
-0.32%
$ 8.32 million $ 1.64 million
Dec 22, 4 PM $ 0.0134
-0.32%
$ 8.35 million $ 1.62 million
Dec 22, 3 PM $ 0.0135
+0.14%
$ 8.38 million $ 1.22 million
Dec 22, 2 PM $ 0.0135
+0.21%
$ 8.36 million $ 1.25 million
Dec 22, 1 PM $ 0.0134
-0.70%
$ 8.35 million $ 1.24 million
Dec 22, 12 PM $ 0.0135
+0.31%
$ 8.41 million $ 1.25 million