DAR Open Network Historical Data

D Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0135
+0.14%
$ 8.38 million $ 1.22 million
Dec 22, 2 PM $ 0.0135
+0.21%
$ 8.36 million $ 1.25 million
Dec 22, 1 PM $ 0.0134
-0.70%
$ 8.35 million $ 1.24 million
Dec 22, 12 PM $ 0.0135
+0.31%
$ 8.41 million $ 1.25 million
Dec 22, 11 AM $ 0.0135
+0.88%
$ 8.38 million $ 1.25 million
Dec 22, 10 AM $ 0.0134
+0.68%
$ 8.31 million $ 1.19 million
Dec 22, 9 AM $ 0.0133
+0.31%
$ 8.25 million $ 1.01 million
Dec 22, 8 AM $ 0.0132
+0.06%
$ 8.22 million $ 1.03 million
Dec 22, 7 AM $ 0.0132
+0.21%
$ 8.22 million $ 1.07 million
Dec 22, 6 AM $ 0.0132
+0.04%
$ 8.2 million $ 1.09 million
Dec 22, 5 AM $ 0.0132
-0.04%
$ 8.2 million $ 1.1 million
Dec 22, 4 AM $ 0.0132
+0.23%
$ 8.2 million $ 1.1 million
Dec 22, 3 AM $ 0.0132
+0.81%
$ 8.18 million $ 1.11 million
Dec 22, 2 AM $ 0.0131
-0.56%
$ 8.12 million $ 1.11 million
Dec 22, 1 AM $ 0.0131
-0.14%
$ 8.16 million $ 1.13 million
Dec 22, 12 AM $ 0.0132
+1.07%
$ 8.18 million $ 1.12 million
Dec 21, 11 PM $ 0.013
+0.12%
$ 8.09 million $ 1.11 million
Dec 21, 10 PM $ 0.013
+0.99%
$ 8.08 million $ 1.09 million
Dec 21, 9 PM $ 0.0129
-0.65%
$ 8 million $ 1.11 million
Dec 21, 8 PM $ 0.013
-0.45%
$ 8.05 million $ 1.13 million
Dec 21, 7 PM $ 0.013
+0.57%
$ 8.09 million $ 1.12 million
Dec 21, 6 PM $ 0.013
-0.13%
$ 8.04 million $ 1.16 million
Dec 21, 5 PM $ 0.013
+0.35%
$ 8.05 million $ 1.2 million
Dec 21, 4 PM $ 0.0129
+0.09%
$ 8.03 million $ 1.25 million
Dec 21, 3 PM $ 0.0129
+0.79%
$ 8.02 million $ 1.33 million
Dec 21, 2 PM $ 0.0128
+0.89%
$ 7.96 million $ 1.43 million
Dec 21, 1 PM $ 0.0127
-2.64%
$ 7.89 million $ 1.43 million
Dec 21, 12 PM $ 0.013
-1.23%
$ 8.1 million $ 1.46 million
Dec 21, 11 AM $ 0.0132
+0.07%
$ 8.2 million $ 1.53 million
Dec 21, 10 AM $ 0.0132
-0.46%
$ 8.19 million $ 1.49 million
Dec 21, 9 AM $ 0.0133
-0.08%
$ 8.23 million $ 1.51 million
Dec 21, 8 AM $ 0.0133
-0.16%
$ 8.24 million $ 1.48 million
Dec 21, 7 AM $ 0.0133
-0.17%
$ 8.25 million $ 1.48 million
Dec 21, 6 AM $ 0.0133
+0.33%
$ 8.27 million $ 1.54 million
Dec 21, 5 AM $ 0.0133
+0.29%
$ 8.24 million $ 1.58 million
Dec 21, 4 AM $ 0.0132
-0.28%
$ 8.21 million $ 1.59 million
Dec 21, 3 AM $ 0.0133
+0.68%
$ 8.24 million $ 1.58 million
Dec 21, 2 AM $ 0.0132
-0.54%
$ 8.18 million $ 1.58 million
Dec 21, 1 AM $ 0.0132
-1.18%
$ 8.23 million $ 1.53 million
Dec 21, 12 AM $ 0.0134
-0.94%
$ 8.32 million $ 1.54 million
Dec 20, 11 PM $ 0.0135
+0.17%
$ 8.4 million $ 1.54 million
Dec 20, 10 PM $ 0.0135
+0.00%
$ 8.39 million $ 1.56 million
Dec 20, 9 PM $ 0.0135
-0.30%
$ 8.39 million $ 1.53 million
Dec 20, 8 PM $ 0.0136
+0.18%
$ 8.41 million $ 1.52 million
Dec 20, 7 PM $ 0.0135
-0.28%
$ 8.4 million $ 1.54 million
Dec 20, 6 PM $ 0.0136
-0.29%
$ 8.42 million $ 1.63 million
Dec 20, 5 PM $ 0.0136
+0.03%
$ 8.45 million $ 1.68 million
Dec 20, 4 PM $ 0.0136
+0.62%
$ 8.45 million $ 1.68 million
Dec 20, 3 PM $ 0.0135
+0.65%
$ 8.39 million $ 1.63 million
Dec 20, 2 PM $ 0.0134
+0.35%
$ 8.34 million $ 1.61 million