DAR Open Network Historical Data

D Page 59
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $0.0132
+0.51%
$10.58 million $4.16 million
May 15, 1 AM $0.0132
+0.47%
$10.53 million $4.12 million
May 15, 12 AM $0.0131
+0.14%
$10.48 million $3.95 million
May 14, 11 PM $0.0131
-1.10%
$10.46 million $3.93 million
May 14, 10 PM $0.0132
-0.86%
$10.58 million $3.95 million
May 14, 9 PM $0.0133
+0.82%
$10.67 million $3.87 million
May 14, 8 PM $0.0132
-2.01%
$10.58 million $3.83 million
May 14, 7 PM $0.0135
-0.51%
$10.8 million $3.51 million
May 14, 6 PM $0.0136
-0.07%
$10.85 million $3.44 million
May 14, 5 PM $0.0136
-0.50%
$10.86 million $3.43 million
May 14, 4 PM $0.0136
-0.76%
$10.92 million $3.42 million
May 14, 3 PM $0.0137
+0.91%
$11 million $3.39 million
May 14, 2 PM $0.0136
+0.68%
$10.9 million $4.42 million
May 14, 1 PM $0.0135
+1.89%
$10.83 million $4.34 million
May 14, 12 PM $0.0133
+1.68%
$10.63 million $3.89 million
May 14, 11 AM $0.0131
-0.80%
$10.45 million $3.85 million
May 14, 10 AM $0.0132
+0.32%
$10.54 million $3.89 million
May 14, 9 AM $0.0131
+0.42%
$10.5 million $3.96 million
May 14, 8 AM $0.0131
+0.70%
$10.46 million $4 million
May 14, 7 AM $0.013
-1.14%
$10.38 million $4.13 million
May 14, 6 AM $0.0131
-0.52%
$10.5 million $4.38 million
May 14, 5 AM $0.0132
-0.33%
$10.56 million $4.59 million
May 14, 4 AM $0.0132
-0.52%
$10.59 million $4.52 million
May 14, 3 AM $0.0133
-1.86%
$10.65 million $4.48 million
May 14, 2 AM $0.0136
-0.06%
$10.85 million $4.45 million
May 14, 1 AM $0.0136
-0.73%
$10.86 million $4.42 million
May 14, 12 AM $0.0137
+0.28%
$10.93 million $4.39 million
May 13, 11 PM $0.0136
+1.09%
$10.9 million $4.34 million
May 13, 10 PM $0.0135
+0.82%
$10.79 million $4.29 million
May 13, 9 PM $0.0134
-0.94%
$10.7 million $4.28 million
May 13, 8 PM $0.0135
-0.73%
$10.8 million $4.31 million
May 13, 7 PM $0.0136
-0.20%
$10.88 million $4.46 million
May 13, 6 PM $0.0136
+0.31%
$10.91 million $4.58 million
May 13, 5 PM $0.0136
-0.11%
$10.87 million $4.63 million
May 13, 4 PM $0.0136
+1.26%
$10.88 million $4.78 million
May 13, 3 PM $0.0134
-1.88%
$10.75 million $4.58 million
May 13, 2 PM $0.0137
-0.54%
$10.95 million $5.71 million
May 13, 1 PM $0.0138
-0.85%
$11.01 million $6.01 million
May 13, 12 PM $0.0139
+0.23%
$11.11 million $6.25 million
May 13, 11 AM $0.0139
+0.58%
$11.08 million $6.63 million
May 13, 10 AM $0.0138
+0.26%
$11.02 million $7.04 million
May 13, 9 AM $0.0137
+0.09%
$10.99 million $7.07 million
May 13, 8 AM $0.0137
-0.59%
$10.98 million $7.17 million
May 13, 7 AM $0.0138
-2.45%
$11.04 million $7.42 million
May 13, 6 AM $0.0142
+1.83%
$11.32 million $7.4 million
May 13, 5 AM $0.0139
-0.32%
$11.12 million $7.06 million
May 13, 4 AM $0.0139
+0.40%
$11.15 million $6.96 million
May 13, 3 AM $0.0139
+0.49%
$11.11 million $6.91 million
May 13, 2 AM $0.0138
-0.37%
$11.06 million $6.88 million
May 13, 1 AM $0.0139
-0.42%
$11.1 million $6.89 million