Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAR Open Network Historical Data

D Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.00701
-0.15%
$5.61 million $1.92 million
Mar 4, 2026 $0.00702
-0.30%
$5.61 million $2.14 million
Mar 3, 2026 $0.00704
+0.36%
$5.63 million $3.15 million
Mar 2, 2026 $0.00701
-0.60%
$5.61 million $2.38 million
Mar 1, 2026 $0.00706
-2.13%
$5.64 million $4.88 million
Feb 28, 2026 $0.00721
+2.37%
$5.77 million $8.29 million
Feb 27, 2026 $0.00704
-3.06%
$4.37 million $5.41 million
Feb 26, 2026 $0.00726
+0.56%
$4.51 million $5.31 million
Feb 25, 2026 $0.00722
+2.68%
$4.49 million $3.46 million
Feb 24, 2026 $0.00703
+0.63%
$4.37 million $7.87 million
Feb 23, 2026 $0.00699
-9.59%
$4.34 million $2.09 million
Feb 22, 2026 $0.00773
+0.61%
$4.8 million $5.02 million
Feb 21, 2026 $0.00768
-2.75%
$4.77 million $2.05 million
Feb 20, 2026 $0.0079
-8.64%
$4.9 million $5.66 million
Feb 19, 2026 $0.00865
+16.49%
$5.36 million $11.54 million
Feb 18, 2026 $0.00743
-6.34%
$4.61 million $1.68 million
Feb 17, 2026 $0.00793
-3.26%
$4.93 million $1.55 million
Feb 16, 2026 $0.0082
-1.90%
$5.09 million $2.6 million
Feb 15, 2026 $0.00836
-7.91%
$5.19 million $2.69 million
Feb 14, 2026 $0.00908
+1.45%
$5.64 million $1.42 million
Feb 13, 2026 $0.00895
+0.12%
$5.56 million $1.28 million
Feb 12, 2026 $0.00894
-1.39%
$5.55 million $1.45 million
Feb 11, 2026 $0.00906
-2.05%
$5.63 million $1.44 million
Feb 10, 2026 $0.00925
-3.54%
$5.74 million $1.74 million
Feb 9, 2026 $0.00959
-2.55%
$5.95 million $1.83 million
Feb 8, 2026 $0.00984
-6.85%
$6.11 million $1.58 million
Feb 7, 2026 $0.0106
-4.19%
$6.56 million $1.93 million
Feb 6, 2026 $0.011
+6.44%
$6.85 million $2.5 million
Feb 5, 2026 $0.0104
-12.77%
$6.43 million $3.57 million
Feb 4, 2026 $0.0119
+0.40%
$7.38 million $2.7 million
Feb 3, 2026 $0.0118
+1.05%
$7.35 million $4.95 million
Feb 2, 2026 $0.0117
-0.20%
$7.27 million $4.29 million
Feb 1, 2026 $0.0117
+0.35%
$7.29 million $8.18 million
Jan 31, 2026 $0.0117
-7.64%
$7.26 million $5.51 million
Jan 30, 2026 $0.0127
+1.40%
$7.86 million $8.37 million
Jan 29, 2026 $0.0125
-1.04%
$7.75 million $4.99 million
Jan 28, 2026 $0.0126
-1.89%
$7.83 million $12.69 million
Jan 27, 2026 $0.0129
+5.32%
$7.98 million $4.08 million
Jan 26, 2026 $0.0122
+0.22%
$7.58 million $7.99 million
Jan 25, 2026 $0.0122
-4.94%
$7.57 million $2.3 million
Jan 24, 2026 $0.0128
+1.36%
$7.96 million $2.4 million
Jan 23, 2026 $0.0126
-0.16%
$7.85 million $3.27 million
Jan 22, 2026 $0.0127
-4.36%
$7.86 million $3.74 million
Jan 21, 2026 $0.0132
-7.20%
$8.22 million $13.79 million
Jan 20, 2026 $0.0143
+15.86%
$8.86 million $30.55 million
Jan 19, 2026 $0.0123
-3.39%
$7.65 million $2.89 million
Jan 18, 2026 $0.0127
-2.04%
$7.91 million $15.87 million
Jan 17, 2026 $0.013
-0.16%
$8.08 million $2.43 million
Jan 16, 2026 $0.013
+5.16%
$8.09 million $1.3 million
Jan 15, 2026 $0.0124
-4.81%
$7.7 million $1.37 million