DAR Open Network Historical Data

D Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0018
-0.33%
$ 1.44 million $ 343,544
Jul 16, 11 PM $ 0.00181
-5.69%
$ 1.45 million $ 331,734
Jul 16, 10 PM $ 0.00192
-0.99%
$ 1.53 million $ 336,551
Jul 16, 9 PM $ 0.00194
+2.60%
$ 1.55 million $ 337,681
Jul 16, 8 PM $ 0.00189
-2.59%
$ 1.51 million $ 337,639
Jul 16, 7 PM $ 0.00194
-3.19%
$ 1.55 million $ 336,277
Jul 16, 6 PM $ 0.002
+0.02%
$ 1.6 million $ 335,190
Jul 16, 5 PM $ 0.002
-0.73%
$ 1.6 million $ 336,818
Jul 16, 4 PM $ 0.00202
-7.13%
$ 1.61 million $ 337,933
Jul 16, 3 PM $ 0.00248
-4.74%
$ 1.99 million $ 81,025
Jul 16, 2 PM $ 0.00265
+0.49%
$ 2.12 million $ 2.16 million
Jul 16, 1 PM $ 0.00264
-0.24%
$ 2.11 million $ 2.14 million
Jul 16, 12 PM $ 0.00262
-0.12%
$ 2.1 million $ 2.12 million
Jul 16, 11 AM $ 0.00263
-0.06%
$ 2.1 million $ 2.11 million
Jul 16, 10 AM $ 0.00262
-0.24%
$ 2.1 million $ 2.1 million
Jul 16, 9 AM $ 0.0026
-0.71%
$ 2.08 million $ 2.08 million
Jul 16, 8 AM $ 0.00262
+19.24%
$ 2.1 million $ 2.09 million
Jul 16, 7 AM $ 0.0022
-15.39%
$ 1.76 million $ 364,075
Jul 16, 6 AM $ 0.0026
-0.35%
$ 2.08 million $ 2.42 million
Jul 16, 5 AM $ 0.00261
-0.94%
$ 2.09 million $ 2.4 million
Jul 16, 4 AM $ 0.00263
-0.24%
$ 2.11 million $ 2.42 million
Jul 16, 3 AM $ 0.00264
-0.09%
$ 2.11 million $ 2.39 million
Jul 16, 2 AM $ 0.00264
-1.59%
$ 2.11 million $ 2.33 million
Jul 16, 1 AM $ 0.00268
+1.79%
$ 2.15 million $ 2.06 million
Jul 16, 12 AM $ 0.00264
+0.71%
$ 2.11 million $ 2.3 million
Jul 15, 11 PM $ 0.00262
-0.74%
$ 2.1 million $ 2.16 million
Jul 15, 10 PM $ 0.00264
-0.75%
$ 2.11 million $ 1.93 million
Jul 15, 9 PM $ 0.00266
+3.24%
$ 2.13 million $ 2.14 million
Jul 15, 8 PM $ 0.00258
-2.56%
$ 2.06 million $ 1.96 million
Jul 15, 7 PM $ 0.00265
-1.49%
$ 2.12 million $ 1.63 million
Jul 15, 6 PM $ 0.0027
-11.39%
$ 2.16 million $ 1.59 million
Jul 15, 5 PM $ 0.00307
+27.40%
$ 2.46 million $ 1.65 million
Jul 15, 4 PM $ 0.00241
-22.47%
$ 1.93 million $ 362,416
Jul 15, 3 PM $ 0.00304
-2.16%
$ 2.43 million $ 1.1 million
Jul 15, 2 PM $ 0.00268
+0.44%
$ 2.14 million $ 252,000
Jul 15, 1 PM $ 0.00267
+0.85%
$ 2.14 million $ 247,722
Jul 15, 12 PM $ 0.00267
+1.12%
$ 2.14 million $ 243,023
Jul 15, 11 AM $ 0.00261
-0.25%
$ 2.09 million $ 261,919
Jul 15, 10 AM $ 0.00262
-0.99%
$ 2.1 million $ 565,982
Jul 15, 9 AM $ 0.00265
-0.99%
$ 2.12 million $ 554,055
Jul 15, 8 AM $ 0.00267
+0.17%
$ 2.14 million $ 554,863
Jul 15, 7 AM $ 0.00267
+0.20%
$ 2.14 million $ 546,603
Jul 15, 6 AM $ 0.00266
-0.23%
$ 2.13 million $ 549,631
Jul 15, 5 AM $ 0.00267
+0.30%
$ 2.14 million $ 547,414
Jul 15, 4 AM $ 0.00266
-0.77%
$ 2.13 million $ 559,822
Jul 15, 3 AM $ 0.00268
-0.13%
$ 2.15 million $ 570,168
Jul 15, 2 AM $ 0.00269
-0.66%
$ 2.15 million $ 566,303
Jul 15, 1 AM $ 0.0027
+0.67%
$ 2.16 million $ 559,709
Jul 15, 12 AM $ 0.00269
-1.72%
$ 2.15 million $ 553,186
Jul 14, 11 PM $ 0.00274
-0.26%
$ 2.19 million $ 546,924