DAR Open Network Historical Data

D Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 12 PM $0.00288
+0.03%
$2.31 million $373,479
Aug 31, 11 AM $0.00288
-0.72%
$2.31 million $367,698
Aug 31, 10 AM $0.0029
+2.25%
$2.32 million $365,312
Aug 31, 9 AM $0.00284
-1.31%
$2.27 million $342,407
Aug 31, 8 AM $0.00288
+1.90%
$2.3 million $334,534
Aug 31, 7 AM $0.00282
-1.28%
$2.26 million $316,917
Aug 31, 6 AM $0.00293
-0.31%
$2.35 million $320,372
Aug 31, 5 AM $0.00294
+1.09%
$2.36 million $321,146
Aug 31, 4 AM $0.00291
+0.39%
$2.33 million $303,258
Aug 31, 3 AM $0.00297
+0.50%
$2.38 million $273,368
Aug 31, 2 AM $0.00296
+2.28%
$2.37 million $260,791
Aug 31, 1 AM $0.00289
-1.68%
$2.31 million $251,066
Aug 31, 12 AM $0.00294
+0.85%
$2.35 million $233,927
Aug 30, 11 PM $0.00292
+2.29%
$2.33 million $220,500
Aug 30, 10 PM $0.00285
+0.58%
$2.28 million $203,334
Aug 30, 9 PM $0.00283
-2.16%
$2.26 million $189,265
Aug 30, 8 PM $0.00289
-0.58%
$2.31 million $125,451
Aug 30, 7 PM $0.00291
+0.18%
$2.33 million $122,370
Aug 30, 6 PM $0.0029
-0.50%
$2.32 million $122,657
Aug 30, 5 PM $0.00292
+0.19%
$2.33 million $124,861
Aug 30, 4 PM $0.00289
-0.33%
$2.31 million $124,593
Aug 30, 3 PM $0.0029
-3.97%
$2.32 million $102,570
Aug 30, 2 PM $0.00302
+3.72%
$2.42 million $1.26 million
Aug 30, 1 PM $0.00293
-0.84%
$2.34 million $1.21 million
Aug 30, 12 PM $0.003
+4.63%
$2.4 million $1.22 million
Aug 30, 11 AM $0.00286
+0.77%
$2.29 million $1.15 million
Aug 30, 10 AM $0.00284
-4.39%
$2.28 million $1.11 million
Aug 30, 9 AM $0.00298
+0.51%
$2.38 million $1.07 million
Aug 30, 8 AM $0.00296
-0.05%
$2.37 million $1.05 million
Aug 30, 7 AM $0.00296
-4.55%
$2.37 million $1.03 million
Aug 30, 6 AM $0.0031
-4.88%
$2.48 million $1.03 million
Aug 30, 5 AM $0.00326
+1.73%
$2.61 million $1.01 million
Aug 30, 4 AM $0.00322
-2.69%
$2.58 million $982,869
Aug 30, 3 AM $0.00331
+3.13%
$2.65 million $990,789
Aug 30, 2 AM $0.00321
-2.67%
$2.57 million $939,025
Aug 30, 1 AM $0.0033
+0.50%
$2.64 million $901,342
Aug 30, 12 AM $0.00328
-1.00%
$2.63 million $933,160
Aug 29, 11 PM $0.00332
+5.53%
$2.65 million $883,812
Aug 29, 10 PM $0.00314
+0.49%
$2.51 million $788,664
Aug 29, 9 PM $0.00314
-2.30%
$2.51 million $750,828
Aug 29, 8 PM $0.00321
+0.99%
$2.57 million $543,527
Aug 29, 7 PM $0.00318
+2.33%
$2.55 million $451,866
Aug 29, 6 PM $0.00311
-0.64%
$2.49 million $411,617
Aug 29, 5 PM $0.00313
+4.15%
$2.5 million $397,688
Aug 29, 4 PM $0.00301
+1.92%
$2.4 million $320,962
Aug 29, 3 PM $0.00295
+2.92%
$2.36 million $286,646
Aug 29, 2 PM $0.00287
+0.41%
$2.29 million $450,368
Aug 29, 1 PM $0.00286
-0.24%
$2.28 million $438,515
Aug 29, 12 PM $0.00286
+1.11%
$2.29 million $430,181
Aug 29, 11 AM $0.00283
+1.49%
$2.26 million $415,391