DAR Open Network Historical Data

D Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0129
-2.92%
$ 10.33 million $ 73.54 million
Apr 6, 6 AM $ 0.0133
+0.34%
$ 10.64 million $ 76.37 million
Apr 6, 5 AM $ 0.0133
-2.40%
$ 10.61 million $ 77.05 million
Apr 6, 4 AM $ 0.0136
-3.77%
$ 10.87 million $ 78.43 million
Apr 6, 3 AM $ 0.0141
+1.36%
$ 11.3 million $ 80.99 million
Apr 6, 2 AM $ 0.014
+3.75%
$ 11.16 million $ 83.35 million
Apr 6, 1 AM $ 0.0134
-1.85%
$ 10.75 million $ 82.73 million
Apr 6, 12 AM $ 0.0137
-9.17%
$ 10.95 million $ 83.86 million
Apr 5, 11 PM $ 0.0151
+4.39%
$ 12.06 million $ 85.55 million
Apr 5, 10 PM $ 0.0144
+3.28%
$ 11.56 million $ 83.8 million
Apr 5, 9 PM $ 0.014
+3.87%
$ 11.2 million $ 89.81 million
Apr 5, 8 PM $ 0.0135
+1.98%
$ 10.78 million $ 97.47 million
Apr 5, 7 PM $ 0.0132
+3.02%
$ 10.57 million $ 102.26 million
Apr 5, 6 PM $ 0.0128
+2.81%
$ 10.24 million $ 104.6 million
Apr 5, 5 PM $ 0.0125
-5.86%
$ 9.97 million $ 103.25 million
Apr 5, 4 PM $ 0.0132
+2.37%
$ 10.58 million $ 107.48 million
Apr 5, 3 PM $ 0.0129
-0.85%
$ 10.34 million $ 118.81 million
Apr 5, 2 PM $ 0.013
-2.57%
$ 10.42 million $ 147.27 million
Apr 5, 1 PM $ 0.0134
-6.29%
$ 10.7 million $ 148.21 million
Apr 5, 12 PM $ 0.0143
-24.82%
$ 11.42 million $ 146.57 million
Apr 5, 11 AM $ 0.019
-2.91%
$ 15.18 million $ 142.13 million
Apr 5, 10 AM $ 0.0195
+3.56%
$ 15.62 million $ 140.78 million
Apr 5, 9 AM $ 0.0189
-0.81%
$ 15.09 million $ 137.05 million
Apr 5, 8 AM $ 0.019
-5.21%
$ 15.2 million $ 134.89 million
Apr 5, 7 AM $ 0.02
-8.20%
$ 16.04 million $ 134.39 million
Apr 5, 6 AM $ 0.0218
+1.76%
$ 17.48 million $ 133.96 million
Apr 5, 5 AM $ 0.0215
-3.79%
$ 17.18 million $ 131.55 million
Apr 5, 4 AM $ 0.0223
+2.17%
$ 17.88 million $ 133.56 million
Apr 5, 3 AM $ 0.0219
+2.91%
$ 17.5 million $ 130.15 million
Apr 5, 2 AM $ 0.0212
-0.44%
$ 16.99 million $ 124.58 million
Apr 5, 1 AM $ 0.0213
-4.12%
$ 17.07 million $ 123.38 million
Apr 5, 12 AM $ 0.0223
+6.08%
$ 17.8 million $ 121.89 million
Apr 4, 11 PM $ 0.021
-5.63%
$ 16.76 million $ 115.88 million
Apr 4, 10 PM $ 0.0222
-3.21%
$ 17.72 million $ 113.65 million
Apr 4, 9 PM $ 0.0229
+13.86%
$ 18.32 million $ 104.4 million
Apr 4, 8 PM $ 0.0201
+7.05%
$ 16.09 million $ 90.26 million
Apr 4, 7 PM $ 0.0188
-1.44%
$ 15.03 million $ 80.3 million
Apr 4, 6 PM $ 0.0191
+8.19%
$ 15.25 million $ 77.76 million
Apr 4, 5 PM $ 0.0176
+0.96%
$ 14.1 million $ 74.59 million
Apr 4, 4 PM $ 0.0175
+18.11%
$ 13.97 million $ 70.38 million
Apr 4, 3 PM $ 0.0147
+48.78%
$ 11.8 million $ 57.55 million
Apr 4, 2 PM $ 0.00991
-0.61%
$ 7.93 million $ 56.45 million
Apr 4, 1 PM $ 0.00997
+1.43%
$ 7.98 million $ 63.26 million
Apr 4, 12 PM $ 0.00984
-3.60%
$ 7.87 million $ 62.96 million
Apr 4, 11 AM $ 0.0102
+1.45%
$ 8.16 million $ 62.9 million
Apr 4, 10 AM $ 0.0101
-3.81%
$ 8.05 million $ 62.64 million
Apr 4, 9 AM $ 0.0105
-3.45%
$ 8.37 million $ 61.08 million
Apr 4, 8 AM $ 0.0108
-0.68%
$ 8.67 million $ 60.34 million
Apr 4, 7 AM $ 0.0109
-6.01%
$ 8.73 million $ 59.79 million
Apr 4, 6 AM $ 0.0116
+5.62%
$ 9.28 million $ 59.67 million