Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAR Open Network Historical Data

D Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 7 PM $0.00121
+0.33%
$971,960 $117,476
Oct 26, 6 PM $0.00125
+4.07%
$998,337 $111,633
Oct 26, 5 PM $0.0012
-1.61%
$958,730 $104,584
Oct 26, 4 PM $0.00122
+0.56%
$974,425 $100,465
Oct 26, 3 PM $0.00123
+7.15%
$982,298 $95,510
Oct 26, 2 PM $0.00116
+3.17%
$931,213 $1.36 million
Oct 26, 1 PM $0.00115
-0.37%
$921,870 $1.33 million
Oct 26, 12 PM $0.00116
-2.54%
$925,916 $1.32 million
Oct 26, 11 AM $0.00112
+0.32%
$895,660 $1.26 million
Oct 26, 10 AM $0.00112
+1.16%
$892,829 $1.21 million
Oct 26, 9 AM $0.00109
-2.61%
$874,142 $1.18 million
Oct 26, 8 AM $0.00112
-0.99%
$897,553 $1.17 million
Oct 26, 7 AM $0.00114
-1.51%
$908,349 $1.17 million
Oct 26, 6 AM $0.00116
-1.04%
$924,726 $1.17 million
Oct 26, 5 AM $0.00119
-0.52%
$951,422 $1.15 million
Oct 26, 4 AM $0.00119
+0.24%
$953,332 $1.11 million
Oct 26, 3 AM $0.00119
+7.32%
$952,849 $1.04 million
Oct 26, 2 AM $0.00112
-0.64%
$895,738 $842,228
Oct 26, 1 AM $0.00113
-2.67%
$902,101 $830,483
Oct 26, 12 AM $0.00117
+0.83%
$934,132 $811,781
Oct 25, 11 PM $0.00116
+4.99%
$928,264 $740,567
Oct 25, 10 PM $0.00129
-7.06%
$1.03 million $654,962
Oct 25, 9 PM $0.00134
+18.55%
$1.07 million $385,417
Oct 25, 8 PM $0.00111
+1.52%
$888,983 $60,290
Oct 25, 7 PM $0.00109
+4.12%
$871,457 $53,758
Oct 25, 6 PM $0.00105
-2.60%
$837,010 $43,862
Oct 25, 5 PM $0.00108
+2.89%
$860,579 $43,800
Oct 25, 4 PM $0.00105
+0.29%
$836,405 $42,254
Oct 25, 3 PM $0.00105
-3.06%
$843,657 $36,292
Oct 25, 2 PM $0.0011
+6.14%
$877,500 $1.79 million
Oct 25, 1 PM $0.00103
+3.32%
$826,736 $1.65 million
Oct 25, 12 PM $0.000999
-7.74%
$799,540 $1.59 million
Oct 25, 11 AM $0.00109
-2.18%
$868,435 $1.67 million
Oct 25, 10 AM $0.0011
-1.82%
$882,335 $1.65 million
Oct 25, 9 AM $0.00116
-1.69%
$924,639 $1.7 million
Oct 25, 8 AM $0.00123
+1.19%
$980,412 $1.76 million
Oct 25, 7 AM $0.00129
+18.76%
$1.03 million $1.76 million
Oct 25, 6 AM $0.0011
-5.71%
$878,261 $1.27 million
Oct 25, 5 AM $0.00116
+3.23%
$926,012 $1.3 million
Oct 25, 4 AM $0.00113
-10.13%
$906,065 $1.24 million
Oct 25, 3 AM $0.00125
-4.99%
$1 million $1.25 million
Oct 25, 2 AM $0.00138
+0.99%
$1.11 million $1.26 million
Oct 25, 1 AM $0.00122
+25.23%
$974,972 $599,470
Oct 25, 12 AM $0.000973
-3.38%
$778,527 $58,662
Oct 24, 11 PM $0.000997
+0.76%
$797,869 $56,957
Oct 24, 10 PM $0.00099
-4.38%
$791,825 $50,282
Oct 24, 9 PM $0.00104
+0.15%
$828,092 $51,571
Oct 24, 8 PM $0.00103
+2.17%
$826,883 $50,996
Oct 24, 7 PM $0.00101
-2.69%
$809,354 $49,494
Oct 24, 6 PM $0.00101
-1.47%
$811,167 $44,300