DAR Open Network Historical Data

D Page 60
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.00527
-0.36%
$ 4.22 million $ 1.38 million
Mar 28, 10 PM $ 0.00529
+0.39%
$ 4.24 million $ 1.39 million
Mar 28, 9 PM $ 0.00527
-1.25%
$ 4.22 million $ 1.38 million
Mar 28, 8 PM $ 0.00534
-0.14%
$ 4.27 million $ 1.35 million
Mar 28, 7 PM $ 0.00535
+0.48%
$ 4.28 million $ 1.32 million
Mar 28, 6 PM $ 0.00532
+0.31%
$ 4.26 million $ 1.35 million
Mar 28, 5 PM $ 0.00531
+0.70%
$ 4.24 million $ 1.34 million
Mar 28, 4 PM $ 0.00527
-0.17%
$ 4.21 million $ 1.34 million
Mar 28, 3 PM $ 0.00528
+0.13%
$ 4.22 million $ 1.37 million
Mar 28, 2 PM $ 0.00527
-0.06%
$ 4.22 million $ 1.51 million
Mar 28, 1 PM $ 0.00527
+0.69%
$ 4.22 million $ 1.5 million
Mar 28, 12 PM $ 0.00524
+0.00%
$ 4.19 million $ 1.45 million
Mar 28, 11 AM $ 0.00524
+0.46%
$ 4.19 million $ 1.44 million
Mar 28, 10 AM $ 0.00521
+0.17%
$ 4.17 million $ 1.44 million
Mar 28, 9 AM $ 0.0052
-0.51%
$ 4.16 million $ 1.47 million
Mar 28, 8 AM $ 0.00523
+0.54%
$ 4.18 million $ 1.44 million
Mar 28, 7 AM $ 0.0052
-0.19%
$ 4.16 million $ 1.44 million
Mar 28, 6 AM $ 0.00521
-0.15%
$ 4.17 million $ 1.44 million
Mar 28, 5 AM $ 0.00522
-0.16%
$ 4.18 million $ 1.41 million
Mar 28, 4 AM $ 0.00523
-0.53%
$ 4.18 million $ 1.39 million
Mar 28, 3 AM $ 0.00526
-0.17%
$ 4.21 million $ 1.39 million
Mar 28, 2 AM $ 0.00527
-0.70%
$ 4.21 million $ 1.38 million
Mar 28, 1 AM $ 0.0053
+0.05%
$ 4.24 million $ 1.36 million
Mar 28, 12 AM $ 0.0053
-0.10%
$ 4.24 million $ 1.3 million
Mar 27, 11 PM $ 0.00531
-0.21%
$ 4.24 million $ 1.24 million
Mar 27, 10 PM $ 0.00532
-0.47%
$ 4.25 million $ 1.23 million
Mar 27, 9 PM $ 0.00534
-0.55%
$ 4.27 million $ 1.19 million
Mar 27, 8 PM $ 0.00537
+0.31%
$ 4.3 million $ 1.17 million
Mar 27, 7 PM $ 0.00535
+0.69%
$ 4.28 million $ 1.19 million
Mar 27, 6 PM $ 0.00532
+0.32%
$ 4.25 million $ 1.13 million
Mar 27, 5 PM $ 0.0053
+0.49%
$ 4.24 million $ 1.13 million
Mar 27, 4 PM $ 0.00527
-0.43%
$ 4.22 million $ 1.12 million
Mar 27, 3 PM $ 0.0053
+0.86%
$ 4.24 million $ 1.07 million
Mar 27, 2 PM $ 0.00525
+0.61%
$ 4.2 million $ 1.17 million
Mar 27, 1 PM $ 0.00522
-0.52%
$ 4.18 million $ 1.17 million
Mar 27, 12 PM $ 0.00525
+0.02%
$ 4.2 million $ 1.19 million
Mar 27, 11 AM $ 0.00525
-0.25%
$ 4.2 million $ 1.22 million
Mar 27, 10 AM $ 0.00526
-1.48%
$ 4.21 million $ 1.23 million
Mar 27, 9 AM $ 0.00534
-0.67%
$ 4.27 million $ 1.2 million
Mar 27, 8 AM $ 0.00537
+0.29%
$ 4.3 million $ 1.19 million
Mar 27, 7 AM $ 0.00536
-0.19%
$ 4.29 million $ 1.16 million
Mar 27, 6 AM $ 0.00537
-0.68%
$ 4.3 million $ 1.16 million
Mar 27, 5 AM $ 0.00541
-0.01%
$ 4.33 million $ 1.18 million
Mar 27, 4 AM $ 0.00541
-0.03%
$ 4.33 million $ 1.23 million
Mar 27, 3 AM $ 0.00541
-0.38%
$ 4.33 million $ 1.23 million
Mar 27, 2 AM $ 0.00543
+0.01%
$ 4.34 million $ 1.27 million
Mar 27, 1 AM $ 0.00543
-0.14%
$ 4.34 million $ 1.27 million
Mar 27, 12 AM $ 0.00544
-0.03%
$ 4.35 million $ 1.28 million
Mar 26, 11 PM $ 0.00544
-0.20%
$ 4.35 million $ 1.28 million
Mar 26, 10 PM $ 0.00545
+0.09%
$ 4.36 million $ 1.28 million