DAR Open Network Historical Data

D Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0134
+0.35%
$ 8.34 million $ 1.61 million
Dec 20, 1 PM $ 0.0134
-0.33%
$ 8.31 million $ 1.68 million
Dec 20, 12 PM $ 0.0134
+1.53%
$ 8.34 million $ 1.64 million
Dec 20, 11 AM $ 0.0132
+1.02%
$ 8.21 million $ 1.59 million
Dec 20, 10 AM $ 0.0131
-0.63%
$ 8.13 million $ 1.67 million
Dec 20, 9 AM $ 0.0132
-0.15%
$ 8.18 million $ 2.07 million
Dec 20, 8 AM $ 0.0132
+0.64%
$ 8.19 million $ 2.25 million
Dec 20, 7 AM $ 0.0131
+0.00%
$ 8.14 million $ 2.19 million
Dec 20, 6 AM $ 0.0131
-0.12%
$ 8.14 million $ 2.15 million
Dec 20, 5 AM $ 0.0131
+0.19%
$ 8.15 million $ 2.1 million
Dec 20, 4 AM $ 0.0131
-0.08%
$ 8.14 million $ 2.07 million
Dec 20, 3 AM $ 0.0131
+0.27%
$ 8.14 million $ 2.07 million
Dec 20, 2 AM $ 0.0131
-0.24%
$ 8.12 million $ 2.09 million
Dec 20, 1 AM $ 0.0131
-0.25%
$ 8.13 million $ 2.09 million
Dec 20, 12 AM $ 0.0131
+0.02%
$ 8.16 million $ 2.07 million
Dec 19, 11 PM $ 0.0131
+0.08%
$ 8.16 million $ 2.05 million
Dec 19, 10 PM $ 0.0131
+0.66%
$ 8.15 million $ 2.03 million
Dec 19, 9 PM $ 0.013
-0.34%
$ 8.1 million $ 2.02 million
Dec 19, 8 PM $ 0.0131
-0.49%
$ 8.13 million $ 2.03 million
Dec 19, 7 PM $ 0.0132
+2.84%
$ 8.17 million $ 2 million
Dec 19, 6 PM $ 0.0128
-0.62%
$ 7.94 million $ 1.93 million
Dec 19, 5 PM $ 0.0129
-0.73%
$ 7.99 million $ 1.84 million
Dec 19, 4 PM $ 0.013
+0.75%
$ 8.05 million $ 1.83 million
Dec 19, 3 PM $ 0.0129
-0.39%
$ 7.99 million $ 1.79 million
Dec 19, 2 PM $ 0.0129
+0.15%
$ 8.02 million $ 1.81 million
Dec 19, 1 PM $ 0.0129
+0.55%
$ 8.01 million $ 1.73 million
Dec 19, 12 PM $ 0.0128
-0.82%
$ 7.96 million $ 1.74 million
Dec 19, 11 AM $ 0.0129
+1.54%
$ 8.03 million $ 1.76 million
Dec 19, 10 AM $ 0.0127
+0.00%
$ 7.91 million $ 1.66 million
Dec 19, 9 AM $ 0.0127
+1.89%
$ 7.91 million $ 1.26 million
Dec 19, 8 AM $ 0.0125
+0.12%
$ 7.76 million $ 1.05 million
Dec 19, 7 AM $ 0.0125
+0.69%
$ 7.75 million $ 1.06 million
Dec 19, 6 AM $ 0.0124
+0.41%
$ 7.7 million $ 1.03 million
Dec 19, 5 AM $ 0.0123
-0.26%
$ 7.67 million $ 1.04 million
Dec 19, 4 AM $ 0.0124
+0.55%
$ 7.69 million $ 1.06 million
Dec 19, 3 AM $ 0.0123
+2.31%
$ 7.65 million $ 1.06 million
Dec 19, 2 AM $ 0.012
+0.35%
$ 7.47 million $ 1.03 million
Dec 19, 1 AM $ 0.012
-0.60%
$ 7.45 million $ 1.05 million
Dec 19, 12 AM $ 0.0121
+0.02%
$ 7.49 million $ 1.05 million
Dec 18, 11 PM $ 0.0121
-0.24%
$ 7.49 million $ 1.07 million
Dec 18, 10 PM $ 0.0121
-0.04%
$ 7.51 million $ 1.07 million
Dec 18, 9 PM $ 0.0121
+1.48%
$ 7.51 million $ 1.09 million
Dec 18, 8 PM $ 0.0119
+0.86%
$ 7.4 million $ 1.07 million
Dec 18, 7 PM $ 0.0118
-1.83%
$ 7.34 million $ 1.06 million
Dec 18, 6 PM $ 0.012
-1.82%
$ 7.48 million $ 1.02 million
Dec 18, 5 PM $ 0.0123
-3.05%
$ 7.61 million $ 1.04 million
Dec 18, 4 PM $ 0.0126
-0.64%
$ 7.85 million $ 1.01 million
Dec 18, 3 PM $ 0.0127
+0.37%
$ 7.9 million $ 1.04 million
Dec 18, 2 PM $ 0.0127
-1.25%
$ 7.87 million $ 1.08 million
Dec 18, 1 PM $ 0.0128
+2.34%
$ 7.97 million $ 1.07 million