DAR Open Network Historical Data

D Page 60
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $0.0139
-0.42%
$11.1 million $6.89 million
May 13, 12 AM $0.0139
+0.67%
$11.14 million $6.95 million
May 12, 11 PM $0.0138
-0.57%
$11.07 million $6.99 million
May 12, 10 PM $0.0139
+0.47%
$11.13 million $6.96 million
May 12, 9 PM $0.0139
-0.63%
$11.08 million $6.97 million
May 12, 8 PM $0.0139
-0.89%
$11.15 million $6.9 million
May 12, 7 PM $0.0141
-1.46%
$11.25 million $6.78 million
May 12, 6 PM $0.0143
+0.39%
$11.42 million $6.74 million
May 12, 5 PM $0.0142
+0.31%
$11.37 million $6.82 million
May 12, 4 PM $0.0142
+0.54%
$11.34 million $6.59 million
May 12, 3 PM $0.0141
+0.52%
$11.28 million $6.12 million
May 12, 2 PM $0.014
-1.84%
$11.22 million $7.8 million
May 12, 1 PM $0.0143
-1.13%
$11.43 million $7.7 million
May 12, 12 PM $0.0144
-0.08%
$11.56 million $7.47 million
May 12, 11 AM $0.0145
+1.06%
$11.57 million $7.02 million
May 12, 10 AM $0.0143
+0.52%
$11.45 million $6.57 million
May 12, 9 AM $0.0142
-0.85%
$11.39 million $6.39 million
May 12, 8 AM $0.0144
+0.29%
$11.49 million $6.21 million
May 12, 7 AM $0.0143
+3.75%
$11.46 million $5.4 million
May 12, 6 AM $0.0138
-0.22%
$11.04 million $5.01 million
May 12, 5 AM $0.0138
-1.01%
$11.07 million $5.46 million
May 12, 4 AM $0.014
-0.10%
$11.18 million $5.5 million
May 12, 3 AM $0.014
+0.48%
$11.19 million $5.49 million
May 12, 2 AM $0.0139
+0.00%
$11.14 million $5.56 million
May 12, 1 AM $0.0139
-0.70%
$11.14 million $5.52 million
May 12, 12 AM $0.014
-0.34%
$11.22 million $5.38 million
May 11, 11 PM $0.0141
+0.35%
$11.25 million $5.37 million
May 11, 10 PM $0.014
-0.60%
$11.21 million $5.33 million
May 11, 9 PM $0.0141
+0.85%
$11.28 million $5.31 million
May 11, 8 PM $0.014
+0.10%
$11.19 million $5.63 million
May 11, 7 PM $0.014
+0.20%
$11.18 million $6.34 million
May 11, 6 PM $0.0139
+0.23%
$11.15 million $6.26 million
May 11, 5 PM $0.0139
+0.68%
$11.13 million $6.17 million
May 11, 4 PM $0.0138
-0.95%
$11.05 million $6.15 million
May 11, 3 PM $0.0139
-1.59%
$11.16 million $6.18 million
May 11, 2 PM $0.0142
+2.67%
$11.34 million $8.58 million
May 11, 1 PM $0.0138
+0.86%
$11.04 million $8.3 million
May 11, 12 PM $0.0137
+0.83%
$10.95 million $8.17 million
May 11, 11 AM $0.0136
-1.60%
$10.86 million $8.01 million
May 11, 10 AM $0.0138
-0.02%
$11.04 million $7.65 million
May 11, 9 AM $0.0138
-0.98%
$11.04 million $7.57 million
May 11, 8 AM $0.0139
-0.07%
$11.15 million $7.56 million
May 11, 7 AM $0.0139
-1.10%
$11.15 million $7.32 million
May 11, 6 AM $0.0141
-2.37%
$11.28 million $7.28 million
May 11, 5 AM $0.0144
+0.75%
$11.55 million $6.95 million
May 11, 4 AM $0.0143
+1.83%
$11.46 million $7.32 million
May 11, 3 AM $0.0141
-1.49%
$11.26 million $7.75 million
May 11, 2 AM $0.0143
-0.45%
$11.43 million $7.9 million
May 11, 1 AM $0.0144
-1.25%
$11.48 million $8.22 million
May 11, 12 AM $0.0145
-0.99%
$11.63 million $8.24 million