Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAR Open Network Historical Data

D Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 10 AM $0.00321
+0.69%
$2.57 million $3.52 million
Jul 4, 9 AM $0.00319
+2.75%
$2.55 million $3.24 million
Jul 4, 8 AM $0.00311
+0.48%
$2.48 million $3.3 million
Jul 4, 7 AM $0.00309
+0.90%
$2.47 million $3.24 million
Jul 4, 6 AM $0.00306
-2.43%
$2.45 million $3.2 million
Jul 4, 5 AM $0.00315
-2.18%
$2.52 million $3.18 million
Jul 4, 4 AM $0.0032
+0.93%
$2.56 million $3.18 million
Jul 4, 3 AM $0.00317
-0.54%
$2.54 million $3.14 million
Jul 4, 2 AM $0.00319
+0.18%
$2.55 million $3.12 million
Jul 4, 1 AM $0.00318
-1.05%
$2.55 million $3.06 million
Jul 4, 12 AM $0.00322
-2.32%
$2.57 million $2.93 million
Jul 3, 11 PM $0.0033
-1.44%
$2.64 million $2.76 million
Jul 3, 10 PM $0.00335
-5.13%
$2.68 million $2.58 million
Jul 3, 9 PM $0.00352
+0.65%
$2.82 million $1.93 million
Jul 3, 8 PM $0.00353
+7.67%
$2.82 million $1.45 million
Jul 3, 7 PM $0.00325
+1.23%
$2.6 million $1.35 million
Jul 3, 6 PM $0.00322
+3.54%
$2.58 million $993,910
Jul 3, 5 PM $0.00312
-2.64%
$2.5 million $904,604
Jul 3, 4 PM $0.00321
+9.74%
$2.57 million $1.13 million
Jul 3, 3 PM $0.00293
+1.28%
$2.34 million $337,613
Jul 3, 2 PM $0.00289
+1.28%
$2.31 million $440,945
Jul 3, 1 PM $0.00285
-0.16%
$2.28 million $439,487
Jul 3, 12 PM $0.00286
+0.85%
$2.29 million $445,487
Jul 3, 11 AM $0.00283
-0.71%
$2.27 million $441,675
Jul 3, 10 AM $0.00285
-0.21%
$2.28 million $432,922
Jul 3, 9 AM $0.00286
-0.50%
$2.29 million $426,779
Jul 3, 8 AM $0.00287
-0.96%
$2.3 million $416,359
Jul 3, 7 AM $0.0029
+0.85%
$2.32 million $408,751
Jul 3, 6 AM $0.00288
+0.26%
$2.3 million $399,546
Jul 3, 5 AM $0.00287
+0.92%
$2.3 million $397,789
Jul 3, 4 AM $0.00284
-0.68%
$2.27 million $398,765
Jul 3, 3 AM $0.00285
+0.24%
$2.28 million $399,160
Jul 3, 2 AM $0.00285
+0.76%
$2.28 million $399,071
Jul 3, 1 AM $0.00282
-0.97%
$2.26 million $392,133
Jul 3, 12 AM $0.00285
-0.81%
$2.28 million $386,780
Jul 2, 11 PM $0.00287
-1.30%
$2.3 million $383,032
Jul 2, 10 PM $0.00291
+0.86%
$2.33 million $379,872
Jul 2, 9 PM $0.00289
-1.46%
$2.31 million $377,416
Jul 2, 8 PM $0.00293
+1.04%
$2.34 million $373,120
Jul 2, 7 PM $0.0029
-0.28%
$2.32 million $387,385
Jul 2, 6 PM $0.00291
-0.87%
$2.33 million $389,494
Jul 2, 5 PM $0.00293
+1.05%
$2.35 million $391,672
Jul 2, 4 PM $0.0029
+0.52%
$2.32 million $391,603
Jul 2, 3 PM $0.00289
+0.84%
$2.31 million $384,993
Jul 2, 2 PM $0.00286
+0.91%
$2.29 million $891,366
Jul 2, 1 PM $0.00284
-0.20%
$2.27 million $885,280
Jul 2, 12 PM $0.00284
+0.64%
$2.27 million $869,645
Jul 2, 11 AM $0.00283
-0.13%
$2.26 million $852,907
Jul 2, 10 AM $0.00283
-0.22%
$2.26 million $851,387
Jul 2, 9 AM $0.00284
+1.28%
$2.27 million $846,185