DAR Open Network Historical Data

D Page 61
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $0.0147
-1.04%
$11.75 million $8.18 million
May 10, 10 PM $0.0148
+1.03%
$11.87 million $8.13 million
May 10, 9 PM $0.0147
+1.86%
$11.75 million $8.05 million
May 10, 8 PM $0.0144
-2.69%
$11.54 million $7.69 million
May 10, 7 PM $0.0148
+0.41%
$11.86 million $6.86 million
May 10, 6 PM $0.0148
-0.62%
$11.81 million $6.91 million
May 10, 5 PM $0.0149
+0.75%
$11.88 million $6.89 million
May 10, 4 PM $0.0147
+0.13%
$11.79 million $6.97 million
May 10, 3 PM $0.0147
-2.01%
$11.78 million $6.85 million
May 10, 2 PM $0.015
-0.74%
$12.02 million $9.7 million
May 10, 1 PM $0.0151
+3.01%
$12.11 million $9.72 million
May 10, 12 PM $0.0147
-0.43%
$11.76 million $9.66 million
May 10, 11 AM $0.0148
-0.91%
$11.81 million $9.54 million
May 10, 10 AM $0.0149
-0.24%
$11.92 million $9.6 million
May 10, 9 AM $0.0149
-0.52%
$11.94 million $9.59 million
May 10, 8 AM $0.015
+0.02%
$12.01 million $9.64 million
May 10, 7 AM $0.015
-1.05%
$12.01 million $10.02 million
May 10, 6 AM $0.0152
+0.01%
$12.13 million $9.91 million
May 10, 5 AM $0.0152
-0.80%
$12.13 million $9.68 million
May 10, 4 AM $0.0153
+0.62%
$12.23 million $9.15 million
May 10, 3 AM $0.0152
+0.18%
$12.15 million $8.19 million
May 10, 2 AM $0.0152
+1.67%
$12.13 million $7.76 million
May 10, 1 AM $0.0149
+0.70%
$11.93 million $7.19 million
May 10, 12 AM $0.0148
+0.58%
$11.85 million $7.11 million
May 9, 11 PM $0.0147
+0.24%
$11.78 million $7.07 million
May 9, 10 PM $0.0147
-0.47%
$11.75 million $7.03 million
May 9, 9 PM $0.0148
-1.09%
$11.81 million $7.05 million
May 9, 8 PM $0.0149
+0.58%
$11.93 million $7.08 million
May 9, 7 PM $0.0148
-0.26%
$11.86 million $7.31 million
May 9, 6 PM $0.0149
+1.03%
$11.9 million $7.57 million
May 9, 5 PM $0.0147
-1.25%
$11.77 million $7.63 million
May 9, 4 PM $0.0149
+0.88%
$11.92 million $7.6 million
May 9, 3 PM $0.0148
-0.96%
$11.82 million $8.06 million
May 9, 2 PM $0.0149
+0.17%
$11.93 million $13.21 million
May 9, 1 PM $0.0149
+1.59%
$11.91 million $13.84 million
May 9, 12 PM $0.0147
-0.49%
$11.72 million $18.22 million
May 9, 11 AM $0.0147
-0.42%
$11.78 million $18.63 million
May 9, 10 AM $0.0148
-0.82%
$11.83 million $18.62 million
May 9, 9 AM $0.0149
-0.68%
$11.93 million $19.42 million
May 9, 8 AM $0.015
+1.71%
$12.01 million $19.67 million
May 9, 7 AM $0.0148
-0.51%
$11.81 million $19.32 million
May 9, 6 AM $0.0148
-0.74%
$11.87 million $19.61 million
May 9, 5 AM $0.015
-1.00%
$11.96 million $19.87 million
May 9, 4 AM $0.0151
+0.90%
$12.09 million $19.99 million
May 9, 3 AM $0.015
-0.32%
$11.98 million $20.25 million
May 9, 2 AM $0.015
+1.73%
$12.02 million $20.87 million
May 9, 1 AM $0.0148
-0.11%
$11.81 million $21.19 million
May 9, 12 AM $0.0148
-0.55%
$11.82 million $21.72 million
May 8, 11 PM $0.0149
-0.43%
$11.89 million $24.51 million
May 8, 10 PM $0.0149
-0.08%
$11.94 million $25.61 million