DAR Open Network Historical Data

D Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0127
-1.25%
$ 7.87 million $ 1.08 million
Dec 18, 1 PM $ 0.0128
+2.34%
$ 7.97 million $ 1.07 million
Dec 18, 12 PM $ 0.0125
+0.40%
$ 7.79 million $ 1.02 million
Dec 18, 11 AM $ 0.0125
+0.48%
$ 7.76 million $ 953,958
Dec 18, 10 AM $ 0.0124
-0.03%
$ 7.72 million $ 973,958
Dec 18, 9 AM $ 0.0124
+0.84%
$ 7.73 million $ 959,884
Dec 18, 8 AM $ 0.0123
+0.28%
$ 7.66 million $ 964,168
Dec 18, 7 AM $ 0.0123
+0.27%
$ 7.64 million $ 954,987
Dec 18, 6 AM $ 0.0123
+0.35%
$ 7.62 million $ 936,891
Dec 18, 5 AM $ 0.0122
-1.83%
$ 7.59 million $ 921,634
Dec 18, 4 AM $ 0.0125
-0.05%
$ 7.74 million $ 917,071
Dec 18, 3 AM $ 0.0125
-0.66%
$ 7.74 million $ 918,625
Dec 18, 2 AM $ 0.0125
+0.42%
$ 7.79 million $ 907,211
Dec 18, 1 AM $ 0.0125
-0.89%
$ 7.76 million $ 890,825
Dec 18, 12 AM $ 0.0126
+0.03%
$ 7.83 million $ 896,089
Dec 17, 11 PM $ 0.0126
-0.36%
$ 7.83 million $ 879,254
Dec 17, 10 PM $ 0.0126
+0.69%
$ 7.85 million $ 866,054
Dec 17, 9 PM $ 0.0126
-0.69%
$ 7.8 million $ 852,553
Dec 17, 8 PM $ 0.0126
-0.24%
$ 7.85 million $ 844,092
Dec 17, 7 PM $ 0.0127
+0.73%
$ 7.87 million $ 995,594
Dec 17, 6 PM $ 0.0126
-1.32%
$ 7.82 million $ 988,205
Dec 17, 5 PM $ 0.0128
-1.03%
$ 7.92 million $ 973,459
Dec 17, 4 PM $ 0.0129
-1.76%
$ 8 million $ 953,199
Dec 17, 3 PM $ 0.0131
-2.30%
$ 8.15 million $ 921,469
Dec 17, 2 PM $ 0.0134
+0.84%
$ 8.34 million $ 878,490
Dec 17, 1 PM $ 0.0133
+0.49%
$ 8.27 million $ 734,261
Dec 17, 12 PM $ 0.0133
-0.21%
$ 8.23 million $ 760,162
Dec 17, 11 AM $ 0.0133
+0.80%
$ 8.25 million $ 733,341
Dec 17, 10 AM $ 0.0132
-0.53%
$ 8.18 million $ 702,068
Dec 17, 9 AM $ 0.0132
-0.20%
$ 8.23 million $ 703,011
Dec 17, 8 AM $ 0.0133
-0.51%
$ 8.24 million $ 715,591
Dec 17, 7 AM $ 0.0133
+0.00%
$ 8.28 million $ 727,617
Dec 17, 6 AM $ 0.0133
+0.45%
$ 8.28 million $ 738,123
Dec 17, 5 AM $ 0.0133
-0.09%
$ 8.25 million $ 743,927
Dec 17, 4 AM $ 0.0133
-0.37%
$ 8.26 million $ 746,179
Dec 17, 3 AM $ 0.0133
-0.21%
$ 8.29 million $ 757,721
Dec 17, 2 AM $ 0.0134
+0.00%
$ 8.3 million $ 759,987
Dec 17, 1 AM $ 0.0134
-0.07%
$ 8.3 million $ 763,524
Dec 17, 12 AM $ 0.0134
-0.62%
$ 8.31 million $ 761,003
Dec 16, 11 PM $ 0.0135
-0.06%
$ 8.36 million $ 769,331
Dec 16, 10 PM $ 0.0135
+0.02%
$ 8.37 million $ 788,739
Dec 16, 9 PM $ 0.0135
-0.25%
$ 8.37 million $ 812,018
Dec 16, 8 PM $ 0.0135
-0.03%
$ 8.39 million $ 828,995
Dec 16, 7 PM $ 0.0135
-0.23%
$ 8.39 million $ 827,733
Dec 16, 6 PM $ 0.0135
+0.87%
$ 8.41 million $ 827,333
Dec 16, 5 PM $ 0.0134
-0.59%
$ 8.34 million $ 827,542
Dec 16, 4 PM $ 0.0135
-0.28%
$ 8.39 million $ 835,108
Dec 16, 3 PM $ 0.0135
+0.70%
$ 8.41 million $ 868,612
Dec 16, 2 PM $ 0.0134
+0.31%
$ 8.35 million $ 896,658
Dec 16, 1 PM $ 0.0134
-0.90%
$ 8.33 million $ 880,015