DAR Open Network Historical Data

D Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.00545
+0.09%
$ 4.36 million $ 1.28 million
Mar 26, 9 PM $ 0.00544
+0.12%
$ 4.36 million $ 1.3 million
Mar 26, 8 PM $ 0.00544
+1.58%
$ 4.35 million $ 1.28 million
Mar 26, 7 PM $ 0.00535
-0.20%
$ 4.28 million $ 1.26 million
Mar 26, 6 PM $ 0.00536
+0.16%
$ 4.29 million $ 1.27 million
Mar 26, 5 PM $ 0.00535
-0.61%
$ 4.28 million $ 1.29 million
Mar 26, 4 PM $ 0.00539
-0.75%
$ 4.31 million $ 1.33 million
Mar 26, 3 PM $ 0.00543
+0.17%
$ 4.34 million $ 1.58 million
Mar 26, 2 PM $ 0.00542
+0.14%
$ 4.34 million $ 2.06 million
Mar 26, 1 PM $ 0.00541
+0.59%
$ 4.33 million $ 2.06 million
Mar 26, 12 PM $ 0.00538
-0.06%
$ 4.3 million $ 2.04 million
Mar 26, 11 AM $ 0.00538
-0.54%
$ 4.31 million $ 2 million
Mar 26, 10 AM $ 0.00541
-0.18%
$ 4.33 million $ 1.95 million
Mar 26, 9 AM $ 0.00542
-0.39%
$ 4.34 million $ 1.93 million
Mar 26, 8 AM $ 0.00544
+0.00%
$ 4.35 million $ 1.92 million
Mar 26, 7 AM $ 0.00544
-0.32%
$ 4.35 million $ 1.91 million
Mar 26, 6 AM $ 0.00546
-0.36%
$ 4.37 million $ 1.91 million
Mar 26, 5 AM $ 0.00548
-2.41%
$ 4.38 million $ 1.87 million
Mar 26, 4 AM $ 0.00562
-0.09%
$ 4.49 million $ 1.82 million
Mar 26, 3 AM $ 0.00562
-1.01%
$ 4.5 million $ 1.8 million
Mar 26, 2 AM $ 0.00568
-0.57%
$ 4.54 million $ 1.76 million
Mar 26, 1 AM $ 0.00571
-0.33%
$ 4.57 million $ 1.76 million
Mar 26, 12 AM $ 0.00573
+0.30%
$ 4.58 million $ 1.75 million
Mar 25, 11 PM $ 0.00571
-0.12%
$ 4.57 million $ 1.74 million
Mar 25, 10 PM $ 0.00572
+0.29%
$ 4.58 million $ 1.72 million
Mar 25, 9 PM $ 0.0057
-0.49%
$ 4.56 million $ 1.71 million
Mar 25, 8 PM $ 0.00573
-0.42%
$ 4.58 million $ 1.72 million
Mar 25, 7 PM $ 0.00576
-0.49%
$ 4.6 million $ 1.74 million
Mar 25, 6 PM $ 0.00578
-0.27%
$ 4.63 million $ 1.73 million
Mar 25, 5 PM $ 0.0058
+0.68%
$ 4.64 million $ 1.67 million
Mar 25, 4 PM $ 0.00576
+1.54%
$ 4.61 million $ 1.62 million
Mar 25, 3 PM $ 0.00567
+0.38%
$ 4.54 million $ 1.31 million
Mar 25, 2 PM $ 0.00565
+0.13%
$ 4.52 million $ 1.19 million
Mar 25, 1 PM $ 0.00564
-0.56%
$ 4.51 million $ 1.2 million
Mar 25, 12 PM $ 0.00568
+0.73%
$ 4.54 million $ 1.18 million
Mar 25, 11 AM $ 0.00563
-0.11%
$ 4.51 million $ 1.18 million
Mar 25, 10 AM $ 0.00564
-0.10%
$ 4.51 million $ 1.22 million
Mar 25, 9 AM $ 0.00565
-0.26%
$ 4.52 million $ 1.22 million
Mar 25, 8 AM $ 0.00566
-0.12%
$ 4.53 million $ 1.25 million
Mar 25, 7 AM $ 0.00567
-0.30%
$ 4.53 million $ 1.29 million
Mar 25, 6 AM $ 0.00568
-0.03%
$ 4.55 million $ 1.28 million
Mar 25, 5 AM $ 0.00569
-0.32%
$ 4.55 million $ 1.31 million
Mar 25, 4 AM $ 0.0057
-0.40%
$ 4.56 million $ 1.31 million
Mar 25, 3 AM $ 0.00573
+0.08%
$ 4.58 million $ 1.32 million
Mar 25, 2 AM $ 0.00572
-0.18%
$ 4.58 million $ 1.32 million
Mar 25, 1 AM $ 0.00573
+0.52%
$ 4.59 million $ 1.32 million
Mar 25, 12 AM $ 0.0057
+0.14%
$ 4.56 million $ 1.33 million
Mar 24, 11 PM $ 0.00569
+0.23%
$ 4.56 million $ 1.32 million
Mar 24, 10 PM $ 0.00568
+0.16%
$ 4.55 million $ 1.32 million
Mar 24, 9 PM $ 0.00567
-0.07%
$ 4.54 million $ 1.31 million