DAR Open Network Historical Data

D Page 62
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.00567
-0.07%
$ 4.54 million $ 1.31 million
Mar 24, 8 PM $ 0.00568
+0.77%
$ 4.54 million $ 1.28 million
Mar 24, 7 PM $ 0.00563
-0.74%
$ 4.51 million $ 1.26 million
Mar 24, 6 PM $ 0.00568
+0.27%
$ 4.54 million $ 1.27 million
Mar 24, 5 PM $ 0.00566
-0.81%
$ 4.53 million $ 1.27 million
Mar 24, 4 PM $ 0.00571
-0.62%
$ 4.56 million $ 1.27 million
Mar 24, 3 PM $ 0.00574
-0.35%
$ 4.59 million $ 1.33 million
Mar 24, 2 PM $ 0.00576
+0.29%
$ 4.61 million $ 1.47 million
Mar 24, 1 PM $ 0.00575
-0.93%
$ 4.6 million $ 1.51 million
Mar 24, 12 PM $ 0.0058
+0.35%
$ 4.64 million $ 1.52 million
Mar 24, 11 AM $ 0.00578
-0.61%
$ 4.62 million $ 1.52 million
Mar 24, 10 AM $ 0.00581
-0.63%
$ 4.65 million $ 1.59 million
Mar 24, 9 AM $ 0.00585
-0.24%
$ 4.68 million $ 1.59 million
Mar 24, 8 AM $ 0.00587
+0.18%
$ 4.69 million $ 1.56 million
Mar 24, 7 AM $ 0.00586
+0.36%
$ 4.68 million $ 1.51 million
Mar 24, 6 AM $ 0.00583
+0.92%
$ 4.67 million $ 1.53 million
Mar 24, 5 AM $ 0.00578
-0.38%
$ 4.62 million $ 1.57 million
Mar 24, 4 AM $ 0.0058
-0.10%
$ 4.64 million $ 1.59 million
Mar 24, 3 AM $ 0.00581
-0.11%
$ 4.65 million $ 1.62 million
Mar 24, 2 AM $ 0.00581
+0.53%
$ 4.65 million $ 1.66 million
Mar 24, 1 AM $ 0.00578
-0.79%
$ 4.63 million $ 1.67 million
Mar 24, 12 AM $ 0.00583
-0.53%
$ 4.66 million $ 1.66 million
Mar 23, 11 PM $ 0.00586
-0.36%
$ 4.69 million $ 1.68 million
Mar 23, 10 PM $ 0.00588
-0.51%
$ 4.71 million $ 1.69 million
Mar 23, 9 PM $ 0.00591
+0.00%
$ 4.73 million $ 1.75 million
Mar 23, 8 PM $ 0.00591
+0.39%
$ 4.73 million $ 1.83 million
Mar 23, 7 PM $ 0.00589
-0.63%
$ 4.71 million $ 1.83 million
Mar 23, 6 PM $ 0.00593
-0.04%
$ 4.74 million $ 1.82 million
Mar 23, 5 PM $ 0.00593
-0.64%
$ 4.74 million $ 1.83 million
Mar 23, 4 PM $ 0.00597
-0.28%
$ 4.77 million $ 1.83 million
Mar 23, 3 PM $ 0.00598
-1.43%
$ 4.79 million $ 1.77 million
Mar 23, 2 PM $ 0.00607
+0.78%
$ 4.86 million $ 1.94 million
Mar 23, 1 PM $ 0.00602
+0.51%
$ 4.82 million $ 1.88 million
Mar 23, 12 PM $ 0.00599
+0.55%
$ 4.79 million $ 1.88 million
Mar 23, 11 AM $ 0.00596
+2.85%
$ 4.77 million $ 1.88 million
Mar 23, 10 AM $ 0.00579
+0.17%
$ 4.64 million $ 1.74 million
Mar 23, 9 AM $ 0.00578
-0.35%
$ 4.63 million $ 1.75 million
Mar 23, 8 AM $ 0.0058
-0.08%
$ 4.64 million $ 1.77 million
Mar 23, 7 AM $ 0.00581
-0.20%
$ 4.65 million $ 1.8 million
Mar 23, 6 AM $ 0.00582
-1.39%
$ 4.66 million $ 1.83 million
Mar 23, 5 AM $ 0.0059
+0.13%
$ 4.72 million $ 1.77 million
Mar 23, 4 AM $ 0.00589
+0.35%
$ 4.72 million $ 1.75 million
Mar 23, 3 AM $ 0.00587
+1.09%
$ 4.7 million $ 1.71 million
Mar 23, 2 AM $ 0.00581
-0.21%
$ 4.65 million $ 1.67 million
Mar 23, 1 AM $ 0.00582
+0.05%
$ 4.66 million $ 1.65 million
Mar 23, 12 AM $ 0.00582
+0.72%
$ 4.66 million $ 1.64 million
Mar 22, 11 PM $ 0.00578
+0.02%
$ 4.62 million $ 1.67 million
Mar 22, 10 PM $ 0.00578
+0.87%
$ 4.62 million $ 1.77 million
Mar 22, 9 PM $ 0.00573
-0.16%
$ 4.58 million $ 1.73 million
Mar 22, 8 PM $ 0.00574
-0.41%
$ 4.59 million $ 1.67 million