DAR Open Network Historical Data

D Page 62
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $0.0149
-0.08%
$11.94 million $25.61 million
May 8, 9 PM $0.0149
+1.06%
$11.95 million $28.94 million
May 8, 8 PM $0.0148
-2.10%
$11.84 million $29.96 million
May 8, 7 PM $0.0151
+1.24%
$12.09 million $30.86 million
May 8, 6 PM $0.0149
+0.39%
$11.94 million $32.32 million
May 8, 5 PM $0.0149
+0.48%
$11.89 million $33.53 million
May 8, 4 PM $0.0148
-2.42%
$11.83 million $34.75 million
May 8, 3 PM $0.0152
+1.72%
$12.13 million $35.9 million
May 8, 2 PM $0.0149
-1.97%
$11.92 million $56 million
May 8, 1 PM $0.0152
-0.78%
$12.16 million $55.88 million
May 8, 12 PM $0.0153
+2.55%
$12.26 million $49.77 million
May 8, 11 AM $0.0149
+1.35%
$11.95 million $49.89 million
May 8, 10 AM $0.0147
-0.35%
$11.79 million $50.74 million
May 8, 9 AM $0.0148
+1.00%
$11.84 million $56.45 million
May 8, 8 AM $0.0146
+0.09%
$11.72 million $59.07 million
May 8, 7 AM $0.0146
-0.80%
$11.71 million $64 million
May 8, 6 AM $0.0148
-1.05%
$11.8 million $69.59 million
May 8, 5 AM $0.0149
-0.35%
$11.93 million $98.37 million
May 8, 4 AM $0.015
-1.99%
$11.97 million $102.57 million
May 8, 3 AM $0.0153
-1.34%
$12.21 million $102.1 million
May 8, 2 AM $0.0155
+2.21%
$12.38 million $101.11 million
May 8, 1 AM $0.0151
-1.18%
$12.11 million $99.84 million
May 8, 12 AM $0.0153
-2.22%
$12.26 million $98.26 million
May 7, 11 PM $0.0157
+1.83%
$12.53 million $93.28 million
May 7, 10 PM $0.0154
+1.31%
$12.31 million $90.83 million
May 7, 9 PM $0.0152
+1.16%
$12.15 million $85.55 million
May 7, 8 PM $0.015
-0.90%
$12.01 million $83.54 million
May 7, 7 PM $0.0151
+1.62%
$12.11 million $82.08 million
May 7, 6 PM $0.0149
+0.42%
$11.91 million $80.1 million
May 7, 5 PM $0.0148
+3.69%
$11.86 million $78.87 million
May 7, 4 PM $0.0143
-3.43%
$11.44 million $76.85 million
May 7, 3 PM $0.0148
+4.65%
$11.84 million $74.44 million
May 7, 2 PM $0.0141
-0.29%
$11.32 million $92.92 million
May 7, 1 PM $0.0142
+0.27%
$11.35 million $91.97 million
May 7, 12 PM $0.0141
+1.40%
$11.32 million $90.56 million
May 7, 11 AM $0.014
-2.28%
$11.16 million $88.62 million
May 7, 10 AM $0.0143
-15.81%
$11.43 million $87.95 million
May 7, 9 AM $0.017
+1.88%
$13.58 million $82.16 million
May 7, 8 AM $0.0167
-14.43%
$13.33 million $76.8 million
May 7, 7 AM $0.0195
+7.77%
$15.57 million $72.49 million
May 7, 6 AM $0.0181
+33.64%
$14.46 million $61.76 million
May 7, 5 AM $0.0135
+13.37%
$10.82 million $16.63 million
May 7, 4 AM $0.0119
+1.73%
$9.54 million $9.92 million
May 7, 3 AM $0.0117
-0.52%
$9.38 million $10.39 million
May 7, 2 AM $0.0118
+2.26%
$9.43 million $10.06 million
May 7, 1 AM $0.0115
+1.58%
$9.22 million $9.85 million
May 7, 12 AM $0.0113
-0.91%
$9.08 million $9.79 million
May 6, 11 PM $0.0115
+0.26%
$9.16 million $9.98 million
May 6, 10 PM $0.0114
-0.75%
$9.14 million $10.12 million
May 6, 9 PM $0.0115
+0.77%
$9.21 million $10.6 million