DAR Open Network Historical Data

D Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0134
-0.90%
$ 8.33 million $ 880,015
Dec 16, 12 PM $ 0.0135
-0.09%
$ 8.4 million $ 857,456
Dec 16, 11 AM $ 0.0135
+0.41%
$ 8.41 million $ 856,793
Dec 16, 10 AM $ 0.0135
+1.06%
$ 8.38 million $ 852,998
Dec 16, 9 AM $ 0.0133
-0.06%
$ 8.29 million $ 871,642
Dec 16, 8 AM $ 0.0134
-0.22%
$ 8.29 million $ 859,460
Dec 16, 7 AM $ 0.0134
-0.78%
$ 8.31 million $ 842,094
Dec 16, 6 AM $ 0.0135
+0.92%
$ 8.38 million $ 834,383
Dec 16, 5 AM $ 0.0134
+0.79%
$ 8.3 million $ 841,169
Dec 16, 4 AM $ 0.0133
-0.89%
$ 8.23 million $ 831,231
Dec 16, 3 AM $ 0.0134
+0.00%
$ 8.31 million $ 829,301
Dec 16, 2 AM $ 0.0134
+0.25%
$ 8.31 million $ 828,074
Dec 16, 1 AM $ 0.0133
+0.04%
$ 8.29 million $ 850,106
Dec 16, 12 AM $ 0.0133
-1.56%
$ 8.28 million $ 866,390
Dec 15, 11 PM $ 0.0136
+1.17%
$ 8.42 million $ 885,464
Dec 15, 10 PM $ 0.0134
+0.73%
$ 8.32 million $ 892,861
Dec 15, 9 PM $ 0.0133
+0.42%
$ 8.26 million $ 886,261
Dec 15, 8 PM $ 0.0132
-0.14%
$ 8.22 million $ 894,624
Dec 15, 7 PM $ 0.0133
+0.46%
$ 8.24 million $ 893,645
Dec 15, 6 PM $ 0.0132
+0.08%
$ 8.19 million $ 886,957
Dec 15, 5 PM $ 0.0132
-0.91%
$ 8.19 million $ 884,070
Dec 15, 4 PM $ 0.0133
-1.08%
$ 8.26 million $ 881,417
Dec 15, 3 PM $ 0.0135
-1.68%
$ 8.35 million $ 850,345
Dec 15, 2 PM $ 0.0137
-1.34%
$ 8.49 million $ 844,968
Dec 15, 1 PM $ 0.0139
-1.00%
$ 8.61 million $ 843,982
Dec 15, 12 PM $ 0.014
+0.21%
$ 8.7 million $ 843,381
Dec 15, 11 AM $ 0.014
-0.01%
$ 8.68 million $ 847,149
Dec 15, 10 AM $ 0.014
-0.69%
$ 8.68 million $ 855,063
Dec 15, 9 AM $ 0.0141
+0.12%
$ 8.74 million $ 839,853
Dec 15, 8 AM $ 0.0141
+0.42%
$ 8.73 million $ 849,401
Dec 15, 7 AM $ 0.014
-0.76%
$ 8.69 million $ 863,088
Dec 15, 6 AM $ 0.0141
-0.11%
$ 8.76 million $ 862,272
Dec 15, 5 AM $ 0.0141
+0.34%
$ 8.77 million $ 849,337
Dec 15, 4 AM $ 0.0141
+0.70%
$ 8.74 million $ 843,231
Dec 15, 3 AM $ 0.014
-0.21%
$ 8.68 million $ 833,280
Dec 15, 2 AM $ 0.014
-0.03%
$ 8.7 million $ 827,565
Dec 15, 1 AM $ 0.014
+1.42%
$ 8.7 million $ 818,038
Dec 15, 12 AM $ 0.0138
-0.09%
$ 8.58 million $ 803,101
Dec 14, 11 PM $ 0.0138
-0.38%
$ 8.58 million $ 775,739
Dec 14, 10 PM $ 0.0139
+0.19%
$ 8.62 million $ 753,998
Dec 14, 9 PM $ 0.0139
-0.37%
$ 8.61 million $ 736,380
Dec 14, 8 PM $ 0.0139
-0.10%
$ 8.64 million $ 721,501
Dec 14, 7 PM $ 0.0139
-0.47%
$ 8.65 million $ 713,049
Dec 14, 6 PM $ 0.014
+0.23%
$ 8.69 million $ 714,829
Dec 14, 5 PM $ 0.014
-0.74%
$ 8.68 million $ 724,457
Dec 14, 4 PM $ 0.0141
+0.11%
$ 8.75 million $ 727,387
Dec 14, 3 PM $ 0.0141
-0.07%
$ 8.75 million $ 743,141
Dec 14, 2 PM $ 0.0141
-0.85%
$ 8.76 million $ 720,810
Dec 14, 1 PM $ 0.0142
-0.49%
$ 8.83 million $ 704,277
Dec 14, 12 PM $ 0.0143
+0.57%
$ 8.88 million $ 703,968