DAR Open Network Historical Data

D Page 63
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.00574
-0.41%
$ 4.59 million $ 1.67 million
Mar 22, 7 PM $ 0.00576
+0.19%
$ 4.61 million $ 1.73 million
Mar 22, 6 PM $ 0.00575
-0.97%
$ 4.6 million $ 1.84 million
Mar 22, 5 PM $ 0.00581
-0.46%
$ 4.64 million $ 2.19 million
Mar 22, 4 PM $ 0.00583
-0.06%
$ 4.67 million $ 2.84 million
Mar 22, 3 PM $ 0.00584
+0.42%
$ 4.67 million $ 2.85 million
Mar 22, 2 PM $ 0.00581
-0.50%
$ 4.65 million $ 3.09 million
Mar 22, 1 PM $ 0.00584
-0.43%
$ 4.67 million $ 3.08 million
Mar 22, 12 PM $ 0.00587
-0.15%
$ 4.69 million $ 3.05 million
Mar 22, 11 AM $ 0.00588
-1.20%
$ 4.7 million $ 3 million
Mar 22, 10 AM $ 0.00595
+0.25%
$ 4.76 million $ 2.97 million
Mar 22, 9 AM $ 0.00593
+0.46%
$ 4.75 million $ 2.96 million
Mar 22, 8 AM $ 0.0059
-0.30%
$ 4.72 million $ 2.94 million
Mar 22, 7 AM $ 0.00592
+0.03%
$ 4.74 million $ 2.92 million
Mar 22, 6 AM $ 0.00592
+0.88%
$ 4.74 million $ 2.85 million
Mar 22, 5 AM $ 0.00587
-0.56%
$ 4.7 million $ 2.83 million
Mar 22, 4 AM $ 0.0059
+0.81%
$ 4.72 million $ 2.81 million
Mar 22, 3 AM $ 0.00585
-0.20%
$ 4.68 million $ 2.81 million
Mar 22, 2 AM $ 0.00587
+0.73%
$ 4.69 million $ 2.81 million
Mar 22, 1 AM $ 0.00582
-0.67%
$ 4.66 million $ 2.8 million
Mar 22, 12 AM $ 0.00586
+0.62%
$ 4.69 million $ 2.78 million
Mar 21, 11 PM $ 0.00582
-2.84%
$ 4.66 million $ 2.68 million
Mar 21, 10 PM $ 0.00599
+0.09%
$ 4.8 million $ 2.55 million
Mar 21, 9 PM $ 0.00599
-0.42%
$ 4.79 million $ 2.52 million
Mar 21, 8 PM $ 0.00601
+0.25%
$ 4.81 million $ 2.52 million
Mar 21, 7 PM $ 0.006
-0.70%
$ 4.8 million $ 2.47 million
Mar 21, 6 PM $ 0.00604
-3.68%
$ 4.83 million $ 2.34 million
Mar 21, 5 PM $ 0.00627
+4.75%
$ 5.02 million $ 1.92 million
Mar 21, 4 PM $ 0.00599
-0.27%
$ 4.79 million $ 1.23 million
Mar 21, 3 PM $ 0.006
+1.90%
$ 4.8 million $ 1.2 million
Mar 21, 2 PM $ 0.00589
-0.59%
$ 4.71 million $ 1.47 million
Mar 21, 1 PM $ 0.00593
+0.03%
$ 4.74 million $ 1.46 million
Mar 21, 12 PM $ 0.00593
-0.68%
$ 4.74 million $ 1.46 million
Mar 21, 11 AM $ 0.00597
-0.06%
$ 4.77 million $ 1.49 million
Mar 21, 10 AM $ 0.00597
-0.03%
$ 4.78 million $ 1.51 million
Mar 21, 9 AM $ 0.00597
-0.13%
$ 4.78 million $ 1.51 million
Mar 21, 8 AM $ 0.00598
+0.12%
$ 4.78 million $ 1.51 million
Mar 21, 7 AM $ 0.00597
-0.22%
$ 4.78 million $ 1.48 million
Mar 21, 6 AM $ 0.00599
-0.40%
$ 4.79 million $ 1.52 million
Mar 21, 5 AM $ 0.00601
+0.22%
$ 4.81 million $ 1.54 million
Mar 21, 4 AM $ 0.006
-0.09%
$ 4.8 million $ 1.55 million
Mar 21, 3 AM $ 0.006
-0.07%
$ 4.8 million $ 1.54 million
Mar 21, 2 AM $ 0.00601
+0.26%
$ 4.8 million $ 1.53 million
Mar 21, 1 AM $ 0.006
-0.28%
$ 4.8 million $ 1.52 million
Mar 21, 12 AM $ 0.00602
-0.23%
$ 4.81 million $ 1.51 million
Mar 20, 11 PM $ 0.00603
+0.02%
$ 4.82 million $ 1.51 million
Mar 20, 10 PM $ 0.00603
+0.38%
$ 4.82 million $ 1.49 million
Mar 20, 9 PM $ 0.00601
-0.58%
$ 4.8 million $ 1.5 million
Mar 20, 8 PM $ 0.00604
+1.08%
$ 4.83 million $ 1.46 million
Mar 20, 7 PM $ 0.00598
+0.29%
$ 4.78 million $ 1.42 million