DAR Open Network Historical Data

D Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0142
-0.49%
$ 8.83 million $ 704,277
Dec 14, 12 PM $ 0.0143
+0.57%
$ 8.88 million $ 703,968
Dec 14, 11 AM $ 0.0142
-0.53%
$ 8.82 million $ 694,790
Dec 14, 10 AM $ 0.0143
-0.47%
$ 8.88 million $ 684,701
Dec 14, 9 AM $ 0.0144
+0.49%
$ 8.91 million $ 680,064
Dec 14, 8 AM $ 0.0143
+0.02%
$ 8.87 million $ 670,014
Dec 14, 7 AM $ 0.0143
-0.77%
$ 8.88 million $ 664,359
Dec 14, 6 AM $ 0.0144
-0.37%
$ 8.94 million $ 665,892
Dec 14, 5 AM $ 0.0145
-0.74%
$ 8.98 million $ 675,146
Dec 14, 4 AM $ 0.0146
-0.56%
$ 9.04 million $ 683,688
Dec 14, 3 AM $ 0.0146
-0.53%
$ 9.09 million $ 685,452
Dec 14, 2 AM $ 0.0147
+0.35%
$ 9.14 million $ 693,251
Dec 14, 1 AM $ 0.0147
+0.01%
$ 9.12 million $ 673,963
Dec 14, 12 AM $ 0.0147
-0.31%
$ 9.11 million $ 667,221
Dec 13, 11 PM $ 0.0147
+0.31%
$ 9.14 million $ 678,018
Dec 13, 10 PM $ 0.0147
-0.05%
$ 9.11 million $ 681,295
Dec 13, 9 PM $ 0.0147
-0.12%
$ 9.11 million $ 688,646
Dec 13, 8 PM $ 0.0147
-0.22%
$ 9.12 million $ 686,457
Dec 13, 7 PM $ 0.0147
+0.33%
$ 9.14 million $ 692,973
Dec 13, 6 PM $ 0.0147
-0.18%
$ 9.11 million $ 691,957
Dec 13, 5 PM $ 0.0147
-0.36%
$ 9.13 million $ 691,674
Dec 13, 4 PM $ 0.0148
+0.12%
$ 9.16 million $ 699,896
Dec 13, 3 PM $ 0.0147
+0.39%
$ 9.15 million $ 744,788
Dec 13, 2 PM $ 0.0147
+0.28%
$ 9.12 million $ 768,235
Dec 13, 1 PM $ 0.0146
-0.04%
$ 9.09 million $ 781,448
Dec 13, 12 PM $ 0.0146
+0.07%
$ 9.09 million $ 791,380
Dec 13, 11 AM $ 0.0146
-0.17%
$ 9.08 million $ 810,219
Dec 13, 10 AM $ 0.0147
+0.24%
$ 9.1 million $ 826,132
Dec 13, 9 AM $ 0.0146
+0.15%
$ 9.08 million $ 826,368
Dec 13, 8 AM $ 0.0146
+0.05%
$ 9.07 million $ 838,722
Dec 13, 7 AM $ 0.0146
+0.69%
$ 9.06 million $ 858,001
Dec 13, 6 AM $ 0.0145
-0.09%
$ 9 million $ 910,157
Dec 13, 5 AM $ 0.0145
-0.84%
$ 9.01 million $ 904,092
Dec 13, 4 AM $ 0.0146
+0.20%
$ 9.09 million $ 899,033
Dec 13, 3 AM $ 0.0146
+0.46%
$ 9.07 million $ 892,837
Dec 13, 2 AM $ 0.0145
+0.18%
$ 9.03 million $ 885,011
Dec 13, 1 AM $ 0.0145
+0.16%
$ 9.01 million $ 908,192
Dec 13, 12 AM $ 0.0145
-0.04%
$ 9 million $ 928,337
Dec 12, 11 PM $ 0.0145
+0.19%
$ 8.99 million $ 929,827
Dec 12, 10 PM $ 0.0145
+0.95%
$ 8.98 million $ 932,253
Dec 12, 9 PM $ 0.0143
+0.48%
$ 8.9 million $ 946,581
Dec 12, 8 PM $ 0.0143
+0.53%
$ 8.86 million $ 985,851
Dec 12, 7 PM $ 0.0142
-0.59%
$ 8.81 million $ 991,909
Dec 12, 6 PM $ 0.0143
+0.67%
$ 8.86 million $ 1 million
Dec 12, 5 PM $ 0.0142
+1.04%
$ 8.8 million $ 1.02 million
Dec 12, 4 PM $ 0.014
-1.05%
$ 8.71 million $ 1 million
Dec 12, 3 PM $ 0.0142
-3.64%
$ 8.81 million $ 954,958
Dec 12, 2 PM $ 0.0147
-0.51%
$ 9.14 million $ 927,724
Dec 12, 1 PM $ 0.0148
-0.21%
$ 9.19 million $ 952,972
Dec 12, 12 PM $ 0.0148
+0.18%
$ 9.21 million $ 961,485