DAR Open Network Historical Data

D Page 64
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.00598
+0.29%
$ 4.78 million $ 1.42 million
Mar 20, 6 PM $ 0.00596
-0.95%
$ 4.77 million $ 1.43 million
Mar 20, 5 PM $ 0.00602
-0.42%
$ 4.81 million $ 1.42 million
Mar 20, 4 PM $ 0.00604
-0.45%
$ 4.83 million $ 1.44 million
Mar 20, 3 PM $ 0.00607
-0.11%
$ 4.85 million $ 1.45 million
Mar 20, 2 PM $ 0.00607
+0.40%
$ 4.86 million $ 1.45 million
Mar 20, 1 PM $ 0.00605
-0.58%
$ 4.84 million $ 1.44 million
Mar 20, 12 PM $ 0.00609
+0.74%
$ 4.87 million $ 1.43 million
Mar 20, 11 AM $ 0.00604
-0.44%
$ 4.83 million $ 1.37 million
Mar 20, 10 AM $ 0.00607
-0.13%
$ 4.85 million $ 1.35 million
Mar 20, 9 AM $ 0.00607
-0.07%
$ 4.86 million $ 1.37 million
Mar 20, 8 AM $ 0.00608
-0.42%
$ 4.86 million $ 1.38 million
Mar 20, 7 AM $ 0.0061
-0.38%
$ 4.88 million $ 1.38 million
Mar 20, 6 AM $ 0.00613
-0.34%
$ 4.9 million $ 1.35 million
Mar 20, 5 AM $ 0.00615
-0.30%
$ 4.92 million $ 1.3 million
Mar 20, 4 AM $ 0.00617
-0.65%
$ 4.93 million $ 1.33 million
Mar 20, 3 AM $ 0.00621
+0.49%
$ 4.97 million $ 1.33 million
Mar 20, 2 AM $ 0.00618
-0.71%
$ 4.94 million $ 1.43 million
Mar 20, 1 AM $ 0.00622
+0.50%
$ 4.98 million $ 1.44 million
Mar 20, 12 AM $ 0.00619
+0.29%
$ 4.95 million $ 1.45 million
Mar 19, 11 PM $ 0.00617
-0.49%
$ 4.94 million $ 1.45 million
Mar 19, 10 PM $ 0.0062
-0.27%
$ 4.96 million $ 1.47 million
Mar 19, 9 PM $ 0.00622
-0.13%
$ 4.98 million $ 1.48 million
Mar 19, 8 PM $ 0.00623
+0.48%
$ 4.98 million $ 1.49 million
Mar 19, 7 PM $ 0.0062
+0.48%
$ 4.96 million $ 1.51 million
Mar 19, 6 PM $ 0.00617
-0.38%
$ 4.93 million $ 1.52 million
Mar 19, 5 PM $ 0.00619
+0.31%
$ 4.95 million $ 1.55 million
Mar 19, 4 PM $ 0.00617
+0.28%
$ 4.94 million $ 1.54 million
Mar 19, 3 PM $ 0.00615
-0.76%
$ 4.92 million $ 1.57 million
Mar 19, 2 PM $ 0.0062
+0.08%
$ 4.96 million $ 1.75 million
Mar 19, 1 PM $ 0.0062
+0.35%
$ 4.96 million $ 1.84 million
Mar 19, 12 PM $ 0.00617
-0.55%
$ 4.94 million $ 1.94 million
Mar 19, 11 AM $ 0.00621
-0.84%
$ 4.97 million $ 2.09 million
Mar 19, 10 AM $ 0.00626
-0.98%
$ 5.01 million $ 2.44 million
Mar 19, 9 AM $ 0.00632
+2.12%
$ 5.06 million $ 2.52 million
Mar 19, 8 AM $ 0.00619
+0.30%
$ 4.95 million $ 2.66 million
Mar 19, 7 AM $ 0.00617
-0.42%
$ 4.94 million $ 2.65 million
Mar 19, 6 AM $ 0.0062
-0.61%
$ 4.96 million $ 2.71 million
Mar 19, 5 AM $ 0.00624
-0.83%
$ 4.99 million $ 2.71 million
Mar 19, 4 AM $ 0.00629
-0.34%
$ 5.03 million $ 2.67 million
Mar 19, 3 AM $ 0.00631
-0.97%
$ 5.05 million $ 2.65 million
Mar 19, 2 AM $ 0.00637
-0.12%
$ 5.1 million $ 2.54 million
Mar 19, 1 AM $ 0.00638
+0.32%
$ 5.11 million $ 2.53 million
Mar 19, 12 AM $ 0.00636
-0.72%
$ 5.09 million $ 2.51 million
Mar 18, 11 PM $ 0.00641
-0.06%
$ 5.13 million $ 2.53 million
Mar 18, 10 PM $ 0.00641
-0.53%
$ 5.13 million $ 2.55 million
Mar 18, 9 PM $ 0.00645
+0.51%
$ 5.16 million $ 2.53 million
Mar 18, 8 PM $ 0.00641
+0.66%
$ 5.13 million $ 2.53 million
Mar 18, 7 PM $ 0.00637
-0.22%
$ 5.1 million $ 2.55 million
Mar 18, 6 PM $ 0.00638
-0.60%
$ 5.11 million $ 2.58 million