Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAR Open Network Historical Data

D Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 AM $0.00356
+0.77%
$2.84 million $484,408
Jun 28, 3 AM $0.00353
-0.40%
$2.82 million $479,980
Jun 28, 2 AM $0.00354
+0.08%
$2.83 million $478,314
Jun 28, 1 AM $0.00354
-0.05%
$2.83 million $477,167
Jun 28, 12 AM $0.00354
-0.35%
$2.83 million $465,056
Jun 27, 11 PM $0.00355
+0.03%
$2.84 million $460,730
Jun 27, 10 PM $0.00355
+0.58%
$2.84 million $452,542
Jun 27, 9 PM $0.00353
+0.07%
$2.83 million $446,437
Jun 27, 8 PM $0.00353
-0.08%
$2.82 million $444,769
Jun 27, 7 PM $0.00353
+0.45%
$2.83 million $440,276
Jun 27, 6 PM $0.00352
-1.19%
$2.81 million $438,431
Jun 27, 5 PM $0.00356
+0.11%
$2.85 million $415,877
Jun 27, 4 PM $0.00356
-1.62%
$2.84 million $412,170
Jun 27, 3 PM $0.00361
+0.97%
$2.89 million $406,117
Jun 27, 2 PM $0.00358
-1.51%
$2.86 million $517,095
Jun 27, 1 PM $0.00363
+0.53%
$2.91 million $500,316
Jun 27, 12 PM $0.00362
-0.38%
$2.89 million $495,644
Jun 27, 11 AM $0.00363
+0.43%
$2.9 million $491,398
Jun 27, 10 AM $0.00361
-0.34%
$2.89 million $485,710
Jun 27, 9 AM $0.00363
-0.47%
$2.9 million $484,032
Jun 27, 8 AM $0.00364
+0.19%
$2.91 million $478,954
Jun 27, 7 AM $0.00364
+0.04%
$2.91 million $466,249
Jun 27, 6 AM $0.00364
+0.00%
$2.91 million $465,589
Jun 27, 5 AM $0.00364
+0.11%
$2.91 million $465,780
Jun 27, 4 AM $0.00363
+0.92%
$2.91 million $466,611
Jun 27, 3 AM $0.0036
-0.93%
$2.88 million $460,391
Jun 27, 2 AM $0.00364
+0.59%
$2.91 million $467,119
Jun 27, 1 AM $0.00361
+0.03%
$2.89 million $463,440
Jun 27, 12 AM $0.00361
-0.29%
$2.89 million $458,275
Jun 26, 11 PM $0.00362
-0.55%
$2.9 million $452,024
Jun 26, 10 PM $0.00364
-0.20%
$2.91 million $444,063
Jun 26, 9 PM $0.00365
+0.71%
$2.92 million $441,007
Jun 26, 8 PM $0.00362
+0.15%
$2.9 million $440,503
Jun 26, 7 PM $0.00362
-0.45%
$2.9 million $200,969
Jun 26, 6 PM $0.00364
-0.73%
$2.91 million $437,441
Jun 26, 5 PM $0.00366
-0.53%
$2.93 million $438,622
Jun 26, 4 PM $0.00368
+1.51%
$2.95 million $438,230
Jun 26, 3 PM $0.00363
+0.25%
$2.9 million $431,192
Jun 26, 2 PM $0.00362
+0.90%
$2.89 million $697,558
Jun 26, 1 PM $0.00359
-0.57%
$2.87 million $684,619
Jun 26, 12 PM $0.00361
-0.26%
$2.89 million $683,858
Jun 26, 11 AM $0.00362
+0.59%
$2.89 million $666,993
Jun 26, 10 AM $0.00359
-0.29%
$2.88 million $658,104
Jun 26, 9 AM $0.00361
-0.70%
$2.88 million $643,971
Jun 26, 8 AM $0.00363
-2.03%
$2.9 million $630,300
Jun 26, 7 AM $0.00371
+0.48%
$2.96 million $630,242
Jun 26, 6 AM $0.00369
+1.86%
$2.95 million $622,566
Jun 26, 5 AM $0.00362
-1.32%
$2.9 million $371,326
Jun 26, 4 AM $0.0037
+0.88%
$2.96 million $574,463
Jun 26, 3 AM $0.00366
-0.75%
$2.93 million $565,634