DAR Open Network Historical Data

D Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.0148
+0.18%
$ 9.21 million $ 961,485
Dec 12, 11 AM $ 0.0148
-0.24%
$ 9.19 million $ 952,242
Dec 12, 10 AM $ 0.0148
+0.04%
$ 9.21 million $ 948,078
Dec 12, 9 AM $ 0.0148
+0.56%
$ 9.2 million $ 971,855
Dec 12, 8 AM $ 0.0147
-0.15%
$ 9.16 million $ 963,519
Dec 12, 7 AM $ 0.0148
-0.45%
$ 9.17 million $ 960,864
Dec 12, 6 AM $ 0.0148
-0.38%
$ 9.21 million $ 905,515
Dec 12, 5 AM $ 0.0149
+0.29%
$ 9.25 million $ 911,954
Dec 12, 4 AM $ 0.0148
-0.15%
$ 9.22 million $ 913,762
Dec 12, 3 AM $ 0.0149
-0.70%
$ 9.23 million $ 962,344
Dec 12, 2 AM $ 0.015
+0.60%
$ 9.29 million $ 990,120
Dec 12, 1 AM $ 0.0149
+0.55%
$ 9.23 million $ 972,001
Dec 12, 12 AM $ 0.0148
-0.80%
$ 9.2 million $ 986,546
Dec 11, 11 PM $ 0.0149
-0.12%
$ 9.26 million $ 1.02 million
Dec 11, 10 PM $ 0.0149
-1.10%
$ 9.27 million $ 1.03 million
Dec 11, 9 PM $ 0.0151
+1.29%
$ 9.38 million $ 1.03 million
Dec 11, 8 PM $ 0.0149
+0.72%
$ 9.26 million $ 995,458
Dec 11, 7 PM $ 0.0148
-0.41%
$ 9.2 million $ 1.03 million
Dec 11, 6 PM $ 0.0149
+0.66%
$ 9.24 million $ 1.07 million
Dec 11, 5 PM $ 0.0148
+0.35%
$ 9.17 million $ 1.05 million
Dec 11, 4 PM $ 0.0147
-0.12%
$ 9.14 million $ 1.06 million
Dec 11, 3 PM $ 0.0147
-0.04%
$ 9.15 million $ 1.07 million
Dec 11, 2 PM $ 0.0147
-0.06%
$ 9.15 million $ 1.07 million
Dec 11, 1 PM $ 0.0148
+0.01%
$ 9.16 million $ 1.05 million
Dec 11, 12 PM $ 0.0147
+0.03%
$ 9.16 million $ 1.05 million
Dec 11, 11 AM $ 0.0147
+0.36%
$ 9.16 million $ 1.05 million
Dec 11, 10 AM $ 0.0147
-0.06%
$ 9.12 million $ 1.06 million
Dec 11, 9 AM $ 0.0147
+0.07%
$ 9.13 million $ 1.08 million
Dec 11, 8 AM $ 0.0147
-0.77%
$ 9.12 million $ 1.13 million
Dec 11, 7 AM $ 0.0148
-0.12%
$ 9.19 million $ 1.12 million
Dec 11, 6 AM $ 0.0148
-0.07%
$ 9.21 million $ 1.15 million
Dec 11, 5 AM $ 0.0148
+0.18%
$ 9.21 million $ 1.15 million
Dec 11, 4 AM $ 0.0148
+1.05%
$ 9.2 million $ 1.16 million
Dec 11, 3 AM $ 0.0147
-0.76%
$ 9.1 million $ 1.13 million
Dec 11, 2 AM $ 0.0148
-1.18%
$ 9.17 million $ 1.12 million
Dec 11, 1 AM $ 0.0149
-1.06%
$ 9.28 million $ 1.11 million
Dec 11, 12 AM $ 0.0151
-1.92%
$ 9.38 million $ 1.08 million
Dec 10, 11 PM $ 0.0154
-0.75%
$ 9.56 million $ 1.05 million
Dec 10, 10 PM $ 0.0155
-0.52%
$ 9.63 million $ 1.05 million
Dec 10, 9 PM $ 0.0156
-0.89%
$ 9.69 million $ 1.04 million
Dec 10, 8 PM $ 0.0157
-0.60%
$ 9.77 million $ 1.04 million
Dec 10, 7 PM $ 0.0158
+0.95%
$ 9.83 million $ 1 million
Dec 10, 6 PM $ 0.0157
+0.26%
$ 9.74 million $ 953,588
Dec 10, 5 PM $ 0.0156
-0.07%
$ 9.71 million $ 962,162
Dec 10, 4 PM $ 0.0157
+0.70%
$ 9.72 million $ 984,979
Dec 10, 3 PM $ 0.0155
+0.36%
$ 9.65 million $ 1.02 million
Dec 10, 2 PM $ 0.0155
-0.43%
$ 9.61 million $ 1.11 million
Dec 10, 1 PM $ 0.0155
+0.57%
$ 9.65 million $ 1.11 million
Dec 10, 12 PM $ 0.0155
-0.05%
$ 9.6 million $ 1.09 million
Dec 10, 11 AM $ 0.0155
+0.03%
$ 9.6 million $ 1.09 million