DAR Open Network Historical Data

D Page 64
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $0.0141
+1.18%
$11.3 million $17.84 million
May 4, 7 PM $0.014
+0.70%
$11.17 million $17.86 million
May 4, 6 PM $0.0139
-0.09%
$11.09 million $18 million
May 4, 5 PM $0.0139
-2.10%
$11.1 million $18.52 million
May 4, 4 PM $0.0142
-0.59%
$11.34 million $20.07 million
May 4, 3 PM $0.0143
-0.80%
$11.4 million $24.1 million
May 4, 2 PM $0.0144
-4.18%
$11.5 million $33.55 million
May 4, 1 PM $0.015
-1.17%
$12 million $32.99 million
May 4, 12 PM $0.0152
-0.81%
$12.15 million $30.49 million
May 4, 11 AM $0.0153
+1.91%
$12.24 million $27.62 million
May 4, 10 AM $0.015
+3.83%
$12.02 million $22.73 million
May 4, 9 AM $0.0145
+1.84%
$11.58 million $21.39 million
May 4, 8 AM $0.0142
+1.89%
$11.37 million $20.64 million
May 4, 7 AM $0.0139
+0.84%
$11.16 million $21.24 million
May 4, 6 AM $0.0138
-0.77%
$11.06 million $21.51 million
May 4, 5 AM $0.0139
+0.28%
$11.15 million $21.48 million
May 4, 4 AM $0.0139
+1.18%
$11.12 million $20.9 million
May 4, 3 AM $0.0137
-1.30%
$10.99 million $20.53 million
May 4, 2 AM $0.0139
+3.17%
$11.13 million $20.39 million
May 4, 1 AM $0.0135
+0.13%
$10.79 million $19.95 million
May 4, 12 AM $0.0135
+0.85%
$10.78 million $19.88 million
May 3, 11 PM $0.0134
-0.50%
$10.69 million $19.6 million
May 3, 10 PM $0.0134
+0.66%
$10.74 million $19.42 million
May 3, 9 PM $0.0134
+0.71%
$10.68 million $19.02 million
May 3, 8 PM $0.0133
-1.60%
$10.61 million $18.46 million
May 3, 7 PM $0.0135
+0.40%
$10.78 million $18.47 million
May 3, 6 PM $0.0134
-3.63%
$10.73 million $18.02 million
May 3, 5 PM $0.0139
-4.87%
$11.14 million $16.97 million
May 3, 4 PM $0.0146
+8.37%
$11.72 million $14.45 million
May 3, 3 PM $0.0135
+1.11%
$10.8 million $7.84 million
May 3, 2 PM $0.0134
+2.76%
$10.68 million $9.64 million
May 3, 1 PM $0.013
-1.23%
$10.39 million $9.36 million
May 3, 12 PM $0.0132
-2.17%
$10.52 million $9.07 million
May 3, 11 AM $0.0134
+2.47%
$10.76 million $8.62 million
May 3, 10 AM $0.0131
+0.17%
$10.5 million $8.02 million
May 3, 9 AM $0.0131
-0.76%
$10.48 million $7.7 million
May 3, 8 AM $0.0132
-1.87%
$10.56 million $7.32 million
May 3, 7 AM $0.0135
+4.80%
$10.76 million $5.47 million
May 3, 6 AM $0.0128
+0.86%
$10.27 million $4.52 million
May 3, 5 AM $0.0127
-0.84%
$10.18 million $4.25 million
May 3, 4 AM $0.0128
-0.29%
$10.27 million $4.31 million
May 3, 3 AM $0.0129
-0.54%
$10.3 million $4.26 million
May 3, 2 AM $0.0129
+4.71%
$10.36 million $4.11 million
May 3, 1 AM $0.0124
-2.02%
$9.89 million $3.69 million
May 3, 12 AM $0.0126
-0.01%
$10.09 million $3.46 million
May 2, 11 PM $0.0126
+0.05%
$10.09 million $3.41 million
May 2, 10 PM $0.0126
-0.06%
$10.09 million $3.46 million
May 2, 9 PM $0.0126
-0.74%
$10.09 million $3.47 million
May 2, 8 PM $0.0127
-0.44%
$10.17 million $3.34 million
May 2, 7 PM $0.0128
-0.13%
$10.21 million $3.35 million