DAR Open Network Historical Data

D Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0155
+0.57%
$ 9.65 million $ 1.11 million
Dec 10, 12 PM $ 0.0155
-0.05%
$ 9.6 million $ 1.09 million
Dec 10, 11 AM $ 0.0155
+0.03%
$ 9.6 million $ 1.09 million
Dec 10, 10 AM $ 0.0155
-1.33%
$ 9.6 million $ 1.09 million
Dec 10, 9 AM $ 0.0157
+0.12%
$ 9.73 million $ 1.05 million
Dec 10, 8 AM $ 0.0157
-0.87%
$ 9.72 million $ 1.02 million
Dec 10, 7 AM $ 0.0158
+0.42%
$ 9.81 million $ 1.01 million
Dec 10, 6 AM $ 0.0157
-0.45%
$ 9.76 million $ 983,043
Dec 10, 5 AM $ 0.0158
+0.10%
$ 9.81 million $ 983,471
Dec 10, 4 AM $ 0.0158
-0.03%
$ 9.8 million $ 977,592
Dec 10, 3 AM $ 0.0158
+0.38%
$ 9.8 million $ 966,121
Dec 10, 2 AM $ 0.0157
-0.10%
$ 9.76 million $ 981,259
Dec 10, 1 AM $ 0.0157
-0.35%
$ 9.77 million $ 989,459
Dec 10, 12 AM $ 0.0158
-0.74%
$ 9.81 million $ 986,837
Dec 9, 11 PM $ 0.0159
-0.45%
$ 9.88 million $ 973,998
Dec 9, 10 PM $ 0.016
+1.02%
$ 9.92 million $ 965,342
Dec 9, 9 PM $ 0.0158
-0.71%
$ 9.82 million $ 953,496
Dec 9, 8 PM $ 0.0159
-0.70%
$ 9.89 million $ 951,939
Dec 9, 7 PM $ 0.016
-0.61%
$ 9.96 million $ 957,542
Dec 9, 6 PM $ 0.0161
-0.43%
$ 10.03 million $ 965,016
Dec 9, 5 PM $ 0.0162
-0.07%
$ 10.07 million $ 962,794
Dec 9, 4 PM $ 0.0162
+1.85%
$ 10.07 million $ 944,794
Dec 9, 3 PM $ 0.0159
+3.07%
$ 9.89 million $ 949,478
Dec 9, 2 PM $ 0.0155
-0.30%
$ 9.59 million $ 869,353
Dec 9, 1 PM $ 0.0155
-0.23%
$ 9.62 million $ 879,906
Dec 9, 12 PM $ 0.0155
+1.31%
$ 9.65 million $ 886,431
Dec 9, 11 AM $ 0.0153
+0.29%
$ 9.52 million $ 892,953
Dec 9, 10 AM $ 0.0153
+0.29%
$ 9.49 million $ 899,152
Dec 9, 9 AM $ 0.0152
-0.29%
$ 9.47 million $ 934,112
Dec 9, 8 AM $ 0.0153
-0.27%
$ 9.5 million $ 936,273
Dec 9, 7 AM $ 0.0153
+0.87%
$ 9.52 million $ 940,566
Dec 9, 6 AM $ 0.0152
-0.13%
$ 9.44 million $ 933,079
Dec 9, 5 AM $ 0.0152
+0.03%
$ 9.45 million $ 931,264
Dec 9, 4 AM $ 0.0152
-1.04%
$ 9.44 million $ 929,635
Dec 9, 3 AM $ 0.0154
+0.85%
$ 9.55 million $ 947,038
Dec 9, 2 AM $ 0.0152
-0.13%
$ 9.47 million $ 971,381
Dec 9, 1 AM $ 0.0153
-0.71%
$ 9.48 million $ 962,256
Dec 9, 12 AM $ 0.0154
-0.12%
$ 9.55 million $ 978,242
Dec 8, 11 PM $ 0.0154
-0.31%
$ 9.56 million $ 991,678
Dec 8, 10 PM $ 0.0154
-0.32%
$ 9.59 million $ 1 million
Dec 8, 9 PM $ 0.0155
+0.56%
$ 9.62 million $ 1.05 million
Dec 8, 8 PM $ 0.0154
+0.50%
$ 9.57 million $ 1.05 million
Dec 8, 7 PM $ 0.0153
+0.09%
$ 9.53 million $ 1.05 million
Dec 8, 6 PM $ 0.0153
-0.90%
$ 9.51 million $ 1.04 million
Dec 8, 5 PM $ 0.0155
-0.33%
$ 9.59 million $ 1.03 million
Dec 8, 4 PM $ 0.0155
+0.33%
$ 9.63 million $ 1.04 million
Dec 8, 3 PM $ 0.0155
-0.96%
$ 9.6 million $ 1.04 million
Dec 8, 2 PM $ 0.0156
-0.54%
$ 9.69 million $ 1.09 million
Dec 8, 1 PM $ 0.0157
+0.08%
$ 9.74 million $ 1.14 million
Dec 8, 12 PM $ 0.0157
+0.08%
$ 9.73 million $ 1.18 million