DAR Open Network Historical Data

D Page 66
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00714
+0.12%
$ 5.71 million $ 2.39 million
Mar 16, 4 PM $ 0.00713
+1.49%
$ 5.7 million $ 2.38 million
Mar 16, 3 PM $ 0.00702
-0.46%
$ 5.62 million $ 2.32 million
Mar 16, 2 PM $ 0.00706
+0.49%
$ 5.64 million $ 2.63 million
Mar 16, 1 PM $ 0.00702
-0.16%
$ 5.61 million $ 2.57 million
Mar 16, 12 PM $ 0.00703
-0.15%
$ 5.63 million $ 2.73 million
Mar 16, 11 AM $ 0.00704
-0.36%
$ 5.63 million $ 2.82 million
Mar 16, 10 AM $ 0.00707
+0.00%
$ 5.65 million $ 2.85 million
Mar 16, 9 AM $ 0.00707
+1.23%
$ 5.65 million $ 2.8 million
Mar 16, 8 AM $ 0.00698
-0.16%
$ 5.59 million $ 2.72 million
Mar 16, 7 AM $ 0.00699
+0.46%
$ 5.59 million $ 2.7 million
Mar 16, 6 AM $ 0.00696
-0.56%
$ 5.57 million $ 2.74 million
Mar 16, 5 AM $ 0.007
-0.01%
$ 5.6 million $ 2.75 million
Mar 16, 4 AM $ 0.007
+0.81%
$ 5.6 million $ 2.76 million
Mar 16, 3 AM $ 0.00695
-0.10%
$ 5.56 million $ 2.78 million
Mar 16, 2 AM $ 0.00695
-0.06%
$ 5.56 million $ 2.79 million
Mar 16, 1 AM $ 0.00696
-0.31%
$ 5.56 million $ 2.82 million
Mar 16, 12 AM $ 0.00698
-0.57%
$ 5.58 million $ 2.83 million
Mar 15, 11 PM $ 0.00702
-0.20%
$ 5.61 million $ 2.75 million
Mar 15, 10 PM $ 0.00703
-0.08%
$ 5.62 million $ 2.73 million
Mar 15, 9 PM $ 0.00704
+0.35%
$ 5.63 million $ 2.77 million
Mar 15, 8 PM $ 0.00701
-0.10%
$ 5.61 million $ 2.94 million
Mar 15, 7 PM $ 0.00702
-0.10%
$ 5.62 million $ 3.32 million
Mar 15, 6 PM $ 0.00703
-0.67%
$ 5.62 million $ 3.59 million
Mar 15, 5 PM $ 0.00707
+0.36%
$ 5.66 million $ 4.03 million
Mar 15, 4 PM $ 0.00705
-0.16%
$ 5.64 million $ 4.55 million
Mar 15, 3 PM $ 0.00706
-0.05%
$ 5.65 million $ 5.39 million
Mar 15, 2 PM $ 0.00706
+0.80%
$ 5.65 million $ 8.36 million
Mar 15, 1 PM $ 0.00701
-1.03%
$ 5.61 million $ 10.14 million
Mar 15, 12 PM $ 0.00708
-0.08%
$ 5.66 million $ 10.54 million
Mar 15, 11 AM $ 0.00709
-0.64%
$ 5.67 million $ 10.47 million
Mar 15, 10 AM $ 0.00713
+0.43%
$ 5.7 million $ 10.56 million
Mar 15, 9 AM $ 0.0071
-0.94%
$ 5.68 million $ 10.66 million
Mar 15, 8 AM $ 0.00717
-0.52%
$ 5.73 million $ 11.55 million
Mar 15, 7 AM $ 0.0072
+0.04%
$ 5.76 million $ 11.69 million
Mar 15, 6 AM $ 0.0072
+0.47%
$ 5.76 million $ 11.84 million
Mar 15, 5 AM $ 0.00717
-0.28%
$ 5.73 million $ 11.98 million
Mar 15, 4 AM $ 0.00718
+0.45%
$ 5.75 million $ 11.94 million
Mar 15, 3 AM $ 0.00715
-1.07%
$ 5.72 million $ 11.86 million
Mar 15, 2 AM $ 0.00723
+0.46%
$ 5.78 million $ 11.76 million
Mar 15, 1 AM $ 0.0072
+0.61%
$ 5.76 million $ 11.66 million
Mar 15, 12 AM $ 0.00715
-0.34%
$ 5.72 million $ 11.6 million
Mar 14, 11 PM $ 0.00718
-0.02%
$ 5.74 million $ 11.56 million
Mar 14, 10 PM $ 0.00718
+0.60%
$ 5.74 million $ 11.52 million
Mar 14, 9 PM $ 0.00714
+0.11%
$ 5.71 million $ 11.44 million
Mar 14, 8 PM $ 0.00713
-1.86%
$ 5.7 million $ 11.28 million
Mar 14, 7 PM $ 0.00726
-1.07%
$ 5.81 million $ 11.1 million
Mar 14, 6 PM $ 0.00734
-1.99%
$ 5.87 million $ 10.81 million
Mar 14, 5 PM $ 0.00749
+2.22%
$ 5.99 million $ 10.33 million
Mar 14, 4 PM $ 0.00733
-5.89%
$ 5.87 million $ 9.78 million