DAR Open Network Historical Data

D Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0157
+0.08%
$ 9.74 million $ 1.14 million
Dec 8, 12 PM $ 0.0157
+0.08%
$ 9.73 million $ 1.18 million
Dec 8, 11 AM $ 0.0157
-0.71%
$ 9.73 million $ 1.19 million
Dec 8, 10 AM $ 0.0158
+0.53%
$ 9.8 million $ 1.18 million
Dec 8, 9 AM $ 0.0157
+0.89%
$ 9.74 million $ 1.2 million
Dec 8, 8 AM $ 0.0155
+0.07%
$ 9.65 million $ 1.19 million
Dec 8, 7 AM $ 0.0155
-0.42%
$ 9.64 million $ 1.21 million
Dec 8, 6 AM $ 0.0156
+0.41%
$ 9.68 million $ 1.24 million
Dec 8, 5 AM $ 0.0155
+0.14%
$ 9.65 million $ 1.27 million
Dec 8, 4 AM $ 0.0155
+0.55%
$ 9.63 million $ 1.31 million
Dec 8, 3 AM $ 0.0154
+1.14%
$ 9.58 million $ 1.31 million
Dec 8, 2 AM $ 0.0152
+0.37%
$ 9.47 million $ 1.27 million
Dec 8, 1 AM $ 0.0152
+0.69%
$ 9.43 million $ 1.28 million
Dec 8, 12 AM $ 0.0151
-0.27%
$ 9.37 million $ 1.29 million
Dec 7, 11 PM $ 0.0151
-0.09%
$ 9.39 million $ 1.31 million
Dec 7, 10 PM $ 0.0151
-0.97%
$ 9.4 million $ 1.33 million
Dec 7, 9 PM $ 0.0153
-2.07%
$ 9.49 million $ 1.35 million
Dec 7, 8 PM $ 0.0156
+0.01%
$ 9.69 million $ 1.96 million
Dec 7, 7 PM $ 0.0156
+0.13%
$ 9.69 million $ 2.14 million
Dec 7, 6 PM $ 0.0156
+0.70%
$ 9.68 million $ 2.23 million
Dec 7, 5 PM $ 0.0155
+2.25%
$ 9.61 million $ 2.35 million
Dec 7, 4 PM $ 0.0151
-0.93%
$ 9.39 million $ 2.37 million
Dec 7, 3 PM $ 0.0153
+2.39%
$ 9.48 million $ 2.37 million
Dec 7, 2 PM $ 0.0149
-1.75%
$ 9.26 million $ 2.35 million
Dec 7, 1 PM $ 0.0152
-0.89%
$ 9.43 million $ 2.35 million
Dec 7, 12 PM $ 0.0153
+0.08%
$ 9.51 million $ 2.31 million
Dec 7, 11 AM $ 0.0153
+0.07%
$ 9.5 million $ 2.32 million
Dec 7, 10 AM $ 0.0153
-0.09%
$ 9.5 million $ 2.37 million
Dec 7, 9 AM $ 0.0153
-0.68%
$ 9.5 million $ 2.32 million
Dec 7, 8 AM $ 0.0154
-0.54%
$ 9.57 million $ 2.34 million
Dec 7, 7 AM $ 0.0155
-1.33%
$ 9.62 million $ 2.33 million
Dec 7, 6 AM $ 0.0157
-0.15%
$ 9.75 million $ 2.38 million
Dec 7, 5 AM $ 0.0157
+0.32%
$ 9.77 million $ 2.38 million
Dec 7, 4 AM $ 0.0157
-0.46%
$ 9.74 million $ 2.34 million
Dec 7, 3 AM $ 0.0158
-0.13%
$ 9.78 million $ 2.32 million
Dec 7, 2 AM $ 0.0158
-0.42%
$ 9.79 million $ 2.32 million
Dec 7, 1 AM $ 0.0158
-0.66%
$ 9.84 million $ 2.29 million
Dec 7, 12 AM $ 0.0159
+0.52%
$ 9.9 million $ 2.28 million
Dec 6, 11 PM $ 0.0159
+0.00%
$ 9.85 million $ 2.26 million
Dec 6, 10 PM $ 0.0159
+0.30%
$ 9.85 million $ 2.22 million
Dec 6, 9 PM $ 0.0158
-2.09%
$ 9.82 million $ 2.21 million
Dec 6, 8 PM $ 0.0162
+2.34%
$ 10.04 million $ 1.73 million
Dec 6, 7 PM $ 0.0158
-0.04%
$ 9.81 million $ 1.55 million
Dec 6, 6 PM $ 0.0158
+0.21%
$ 9.81 million $ 1.47 million
Dec 6, 5 PM $ 0.0158
+1.11%
$ 9.79 million $ 1.36 million
Dec 6, 4 PM $ 0.0156
+0.89%
$ 9.68 million $ 1.33 million
Dec 6, 3 PM $ 0.0155
-0.52%
$ 9.59 million $ 1.33 million
Dec 6, 2 PM $ 0.0155
+1.48%
$ 9.64 million $ 1.31 million
Dec 6, 1 PM $ 0.0153
+0.40%
$ 9.5 million $ 1.26 million
Dec 6, 12 PM $ 0.0152
-0.24%
$ 9.47 million $ 1.26 million