DAR Open Network Historical Data

D Page 67
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.00733
-5.89%
$ 5.87 million $ 9.78 million
Mar 14, 3 PM $ 0.00779
+5.56%
$ 6.23 million $ 8.81 million
Mar 14, 2 PM $ 0.00738
+0.28%
$ 5.91 million $ 7.04 million
Mar 14, 1 PM $ 0.00736
+2.74%
$ 5.88 million $ 5.08 million
Mar 14, 12 PM $ 0.00716
+1.45%
$ 5.73 million $ 4.41 million
Mar 14, 11 AM $ 0.00706
-0.22%
$ 5.65 million $ 4.28 million
Mar 14, 10 AM $ 0.00707
+1.19%
$ 5.66 million $ 4.12 million
Mar 14, 9 AM $ 0.00699
-1.49%
$ 5.59 million $ 3.97 million
Mar 14, 8 AM $ 0.0071
-0.45%
$ 5.68 million $ 2.94 million
Mar 14, 7 AM $ 0.00713
+0.62%
$ 5.7 million $ 2.72 million
Mar 14, 6 AM $ 0.00709
+2.22%
$ 5.67 million $ 2.41 million
Mar 14, 5 AM $ 0.00693
-0.33%
$ 5.55 million $ 2.2 million
Mar 14, 4 AM $ 0.00696
-0.31%
$ 5.56 million $ 2.19 million
Mar 14, 3 AM $ 0.00698
-0.06%
$ 5.58 million $ 2.19 million
Mar 14, 2 AM $ 0.00698
-0.42%
$ 5.59 million $ 2.2 million
Mar 14, 1 AM $ 0.00701
+0.50%
$ 5.61 million $ 2.22 million
Mar 14, 12 AM $ 0.00698
-1.03%
$ 5.58 million $ 2.2 million
Mar 13, 11 PM $ 0.00705
+0.28%
$ 5.64 million $ 2.18 million
Mar 13, 10 PM $ 0.00703
-0.70%
$ 5.62 million $ 2.18 million
Mar 13, 9 PM $ 0.00708
-0.91%
$ 5.67 million $ 2.18 million
Mar 13, 8 PM $ 0.00715
+1.09%
$ 5.72 million $ 2.17 million
Mar 13, 7 PM $ 0.00707
+0.81%
$ 5.66 million $ 1.96 million
Mar 13, 6 PM $ 0.00701
-0.06%
$ 5.61 million $ 1.95 million
Mar 13, 5 PM $ 0.00702
-0.77%
$ 5.61 million $ 1.95 million
Mar 13, 4 PM $ 0.00707
+0.46%
$ 5.66 million $ 1.99 million
Mar 13, 3 PM $ 0.00704
+0.74%
$ 5.63 million $ 2.02 million
Mar 13, 2 PM $ 0.00699
-1.05%
$ 5.59 million $ 2.01 million
Mar 13, 1 PM $ 0.00706
+0.10%
$ 5.65 million $ 1.92 million
Mar 13, 12 PM $ 0.00706
+0.07%
$ 5.64 million $ 2.01 million
Mar 13, 11 AM $ 0.00705
-0.33%
$ 5.64 million $ 2.01 million
Mar 13, 10 AM $ 0.00707
+0.00%
$ 5.66 million $ 2 million
Mar 13, 9 AM $ 0.00707
-0.06%
$ 5.66 million $ 1.99 million
Mar 13, 8 AM $ 0.00708
-0.03%
$ 5.66 million $ 1.97 million
Mar 13, 7 AM $ 0.00708
-0.15%
$ 5.66 million $ 1.97 million
Mar 13, 6 AM $ 0.00709
-0.54%
$ 5.67 million $ 1.98 million
Mar 13, 5 AM $ 0.00713
+0.83%
$ 5.7 million $ 1.99 million
Mar 13, 4 AM $ 0.00707
-0.35%
$ 5.66 million $ 1.97 million
Mar 13, 3 AM $ 0.0071
+0.28%
$ 5.68 million $ 2.05 million
Mar 13, 2 AM $ 0.00708
+0.02%
$ 5.66 million $ 2.08 million
Mar 13, 1 AM $ 0.00708
+0.67%
$ 5.66 million $ 2.08 million
Mar 13, 12 AM $ 0.00703
+0.01%
$ 5.62 million $ 2.11 million
Mar 12, 11 PM $ 0.00703
+0.15%
$ 5.62 million $ 2.15 million
Mar 12, 10 PM $ 0.00702
-0.59%
$ 5.61 million $ 2.15 million
Mar 12, 9 PM $ 0.00706
+0.25%
$ 5.65 million $ 2.11 million
Mar 12, 8 PM $ 0.00704
-0.80%
$ 5.63 million $ 2.12 million
Mar 12, 7 PM $ 0.0071
+0.48%
$ 5.68 million $ 2.14 million
Mar 12, 6 PM $ 0.00706
+0.19%
$ 5.65 million $ 2.23 million
Mar 12, 5 PM $ 0.00705
-0.26%
$ 5.64 million $ 2.36 million
Mar 12, 4 PM $ 0.00707
-0.65%
$ 5.66 million $ 2.32 million
Mar 12, 3 PM $ 0.00712
+0.30%
$ 5.69 million $ 2.32 million