DAR Open Network Historical Data

D Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0153
+0.40%
$ 9.5 million $ 1.26 million
Dec 6, 12 PM $ 0.0152
-0.24%
$ 9.47 million $ 1.26 million
Dec 6, 11 AM $ 0.0153
+1.11%
$ 9.49 million $ 1.23 million
Dec 6, 10 AM $ 0.0151
-0.20%
$ 9.38 million $ 1.2 million
Dec 6, 9 AM $ 0.0151
+0.45%
$ 9.4 million $ 1.19 million
Dec 6, 8 AM $ 0.0151
-0.05%
$ 9.36 million $ 1.18 million
Dec 6, 7 AM $ 0.0151
+0.42%
$ 9.37 million $ 1.17 million
Dec 6, 6 AM $ 0.015
+0.92%
$ 9.33 million $ 1.1 million
Dec 6, 5 AM $ 0.0149
-0.15%
$ 9.25 million $ 1.08 million
Dec 6, 4 AM $ 0.0149
-0.35%
$ 9.26 million $ 1.08 million
Dec 6, 3 AM $ 0.015
+0.43%
$ 9.29 million $ 1.1 million
Dec 6, 2 AM $ 0.0149
+0.28%
$ 9.25 million $ 1.09 million
Dec 6, 1 AM $ 0.0149
+0.23%
$ 9.22 million $ 1.1 million
Dec 6, 12 AM $ 0.0148
+0.12%
$ 9.2 million $ 1.09 million
Dec 5, 11 PM $ 0.0148
-0.14%
$ 9.2 million $ 1.1 million
Dec 5, 10 PM $ 0.0148
+1.19%
$ 9.21 million $ 1.09 million
Dec 5, 9 PM $ 0.0147
+0.73%
$ 9.1 million $ 1.03 million
Dec 5, 8 PM $ 0.0146
-0.42%
$ 9.04 million $ 928,759
Dec 5, 7 PM $ 0.0146
+0.70%
$ 9.08 million $ 911,350
Dec 5, 6 PM $ 0.0145
-1.19%
$ 9.01 million $ 926,886
Dec 5, 5 PM $ 0.0147
+0.17%
$ 9.13 million $ 911,116
Dec 5, 4 PM $ 0.0147
-2.81%
$ 9.11 million $ 897,202
Dec 5, 3 PM $ 0.0151
+0.33%
$ 9.37 million $ 870,641
Dec 5, 2 PM $ 0.015
-0.56%
$ 9.34 million $ 864,859
Dec 5, 1 PM $ 0.0151
-1.08%
$ 9.39 million $ 842,604
Dec 5, 12 PM $ 0.0153
+0.30%
$ 9.5 million $ 848,207
Dec 5, 11 AM $ 0.0152
-0.52%
$ 9.47 million $ 891,442
Dec 5, 10 AM $ 0.0153
+0.41%
$ 9.52 million $ 912,499
Dec 5, 9 AM $ 0.0153
-1.74%
$ 9.48 million $ 929,619
Dec 5, 8 AM $ 0.0155
-0.65%
$ 9.65 million $ 919,585
Dec 5, 7 AM $ 0.0156
+0.76%
$ 9.71 million $ 930,180
Dec 5, 6 AM $ 0.0155
+0.61%
$ 9.64 million $ 913,409
Dec 5, 5 AM $ 0.0154
-0.05%
$ 9.57 million $ 918,591
Dec 5, 4 AM $ 0.0154
-0.52%
$ 9.59 million $ 937,531
Dec 5, 3 AM $ 0.0155
-0.58%
$ 9.63 million $ 926,736
Dec 5, 2 AM $ 0.0156
+0.43%
$ 9.69 million $ 938,068
Dec 5, 1 AM $ 0.0155
+0.36%
$ 9.65 million $ 945,178
Dec 5, 12 AM $ 0.0155
+0.30%
$ 9.62 million $ 969,760
Dec 4, 11 PM $ 0.0154
-0.29%
$ 9.59 million $ 1 million
Dec 4, 10 PM $ 0.0155
+0.37%
$ 9.61 million $ 1.04 million
Dec 4, 9 PM $ 0.0154
-0.93%
$ 9.57 million $ 1.04 million
Dec 4, 8 PM $ 0.0156
+0.29%
$ 9.67 million $ 1.11 million
Dec 4, 7 PM $ 0.0155
-0.58%
$ 9.64 million $ 1.13 million
Dec 4, 6 PM $ 0.0156
-0.03%
$ 9.69 million $ 1.13 million
Dec 4, 5 PM $ 0.0156
-0.28%
$ 9.7 million $ 1.16 million
Dec 4, 4 PM $ 0.0157
-0.78%
$ 9.73 million $ 1.15 million
Dec 4, 3 PM $ 0.0158
+1.68%
$ 9.8 million $ 1.15 million
Dec 4, 2 PM $ 0.0155
-0.69%
$ 9.64 million $ 1.15 million
Dec 4, 1 PM $ 0.0156
-0.47%
$ 9.7 million $ 1.24 million
Dec 4, 12 PM $ 0.0157
-0.76%
$ 9.75 million $ 1.23 million