Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAR Open Network Historical Data

D Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 10 PM $0.00454
-0.49%
$3.63 million $485,404
Jun 21, 9 PM $0.00456
+0.87%
$3.65 million $468,943
Jun 21, 8 PM $0.00452
+0.64%
$3.62 million $443,322
Jun 21, 7 PM $0.00449
-1.30%
$3.59 million $441,596
Jun 21, 6 PM $0.00455
-0.25%
$3.64 million $446,271
Jun 21, 5 PM $0.00456
+1.06%
$3.65 million $467,214
Jun 21, 4 PM $0.00452
-1.20%
$3.61 million $460,776
Jun 21, 3 PM $0.00457
+0.23%
$3.66 million $455,474
Jun 21, 2 PM $0.00456
+0.26%
$3.65 million $1.09 million
Jun 21, 1 PM $0.00455
+0.32%
$3.64 million $1.08 million
Jun 21, 12 PM $0.00453
+0.70%
$3.63 million $1.05 million
Jun 21, 11 AM $0.0045
+0.63%
$3.6 million $1.03 million
Jun 21, 10 AM $0.00447
-0.49%
$3.58 million $1.02 million
Jun 21, 9 AM $0.0045
-0.02%
$3.6 million $1.01 million
Jun 21, 8 AM $0.0045
+0.03%
$3.6 million $991,873
Jun 21, 7 AM $0.0045
-0.15%
$3.6 million $987,470
Jun 21, 6 AM $0.0045
-0.12%
$3.6 million $962,668
Jun 21, 5 AM $0.0045
+0.12%
$3.6 million $948,515
Jun 21, 4 AM $0.0045
-0.55%
$3.6 million $938,599
Jun 21, 3 AM $0.00452
+0.49%
$3.61 million $919,284
Jun 21, 2 AM $0.0045
-0.11%
$3.6 million $905,262
Jun 21, 1 AM $0.0045
+0.49%
$3.6 million $890,062
Jun 21, 12 AM $0.00448
+0.30%
$3.58 million $847,446
Jun 20, 11 PM $0.00446
-0.71%
$3.57 million $812,126
Jun 20, 10 PM $0.0045
-0.02%
$3.6 million $770,255
Jun 20, 9 PM $0.0045
-0.18%
$3.6 million $732,978
Jun 20, 8 PM $0.00451
+0.04%
$3.6 million $698,868
Jun 20, 7 PM $0.0045
-0.24%
$3.6 million $692,288
Jun 20, 6 PM $0.00451
-0.15%
$3.61 million $655,612
Jun 20, 5 PM $0.00452
-0.75%
$3.62 million $611,328
Jun 20, 4 PM $0.00456
-0.36%
$3.64 million $608,247
Jun 20, 3 PM $0.00457
-0.33%
$3.66 million $598,764
Jun 20, 2 PM $0.00459
-0.59%
$3.67 million $1.13 million
Jun 20, 1 PM $0.00461
-0.45%
$3.69 million $1.13 million
Jun 20, 12 PM $0.00464
-1.53%
$3.71 million $1.12 million
Jun 20, 11 AM $0.00471
+3.08%
$3.77 million $1.03 million
Jun 20, 10 AM $0.00457
+0.38%
$3.65 million $934,541
Jun 20, 9 AM $0.00455
+1.13%
$3.64 million $921,907
Jun 20, 8 AM $0.0045
-0.61%
$3.6 million $911,405
Jun 20, 7 AM $0.00453
-0.63%
$3.62 million $884,385
Jun 20, 6 AM $0.00456
+0.02%
$3.65 million $864,886
Jun 20, 5 AM $0.00456
-0.20%
$3.64 million $857,217
Jun 20, 4 AM $0.00456
-0.26%
$3.65 million $852,516
Jun 20, 3 AM $0.00458
+0.91%
$3.66 million $852,090
Jun 20, 2 AM $0.00454
-0.35%
$3.63 million $846,289
Jun 20, 1 AM $0.00455
-0.36%
$3.64 million $840,279
Jun 20, 12 AM $0.00457
+0.13%
$3.65 million $808,099
Jun 19, 11 PM $0.00456
+0.19%
$3.65 million $761,611
Jun 19, 10 PM $0.00455
-0.70%
$3.64 million $748,106
Jun 19, 9 PM $0.00459
+0.42%
$3.67 million $732,855