DAR Open Network Historical Data

D Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0157
-0.76%
$ 9.75 million $ 1.23 million
Dec 4, 11 AM $ 0.0158
-0.06%
$ 9.83 million $ 1.2 million
Dec 4, 10 AM $ 0.0158
-0.85%
$ 9.83 million $ 1.32 million
Dec 4, 9 AM $ 0.016
+0.34%
$ 9.92 million $ 1.35 million
Dec 4, 8 AM $ 0.0159
-0.14%
$ 9.88 million $ 1.35 million
Dec 4, 7 AM $ 0.0159
-0.08%
$ 9.9 million $ 1.36 million
Dec 4, 6 AM $ 0.016
+0.41%
$ 9.91 million $ 1.38 million
Dec 4, 5 AM $ 0.0159
-0.49%
$ 9.86 million $ 1.42 million
Dec 4, 4 AM $ 0.016
+0.06%
$ 9.91 million $ 1.44 million
Dec 4, 3 AM $ 0.016
-0.62%
$ 9.91 million $ 1.44 million
Dec 4, 2 AM $ 0.0161
+0.26%
$ 9.97 million $ 1.45 million
Dec 4, 1 AM $ 0.016
-0.22%
$ 9.94 million $ 1.44 million
Dec 4, 12 AM $ 0.016
-0.08%
$ 9.97 million $ 1.42 million
Dec 3, 11 PM $ 0.0161
-0.26%
$ 9.98 million $ 1.4 million
Dec 3, 10 PM $ 0.0161
-0.01%
$ 10 million $ 1.4 million
Dec 3, 9 PM $ 0.0161
+1.45%
$ 9.96 million $ 1.4 million
Dec 3, 8 PM $ 0.0159
-0.18%
$ 9.86 million $ 1.35 million
Dec 3, 7 PM $ 0.0159
+0.27%
$ 9.87 million $ 1.51 million
Dec 3, 6 PM $ 0.0159
-0.34%
$ 9.84 million $ 2.76 million
Dec 3, 5 PM $ 0.0159
+0.74%
$ 9.88 million $ 2.73 million
Dec 3, 4 PM $ 0.0158
+0.04%
$ 9.81 million $ 2.76 million
Dec 3, 3 PM $ 0.0158
+0.17%
$ 9.8 million $ 2.79 million
Dec 3, 2 PM $ 0.0158
-0.30%
$ 9.78 million $ 2.83 million
Dec 3, 1 PM $ 0.0158
-0.08%
$ 9.82 million $ 2.78 million
Dec 3, 12 PM $ 0.0158
-0.28%
$ 9.82 million $ 2.79 million
Dec 3, 11 AM $ 0.0159
+0.23%
$ 9.87 million $ 2.79 million
Dec 3, 10 AM $ 0.0158
-0.22%
$ 9.83 million $ 2.66 million
Dec 3, 9 AM $ 0.0159
-0.34%
$ 9.85 million $ 2.62 million
Dec 3, 8 AM $ 0.0159
+0.36%
$ 9.89 million $ 2.63 million
Dec 3, 7 AM $ 0.0159
-0.46%
$ 9.85 million $ 2.62 million
Dec 3, 6 AM $ 0.0159
+0.37%
$ 9.9 million $ 2.62 million
Dec 3, 5 AM $ 0.0159
+0.38%
$ 9.86 million $ 2.59 million
Dec 3, 4 AM $ 0.0158
+1.22%
$ 9.82 million $ 2.57 million
Dec 3, 3 AM $ 0.0156
-0.36%
$ 9.71 million $ 2.59 million
Dec 3, 2 AM $ 0.0157
+0.20%
$ 9.74 million $ 2.6 million
Dec 3, 1 AM $ 0.0157
+0.17%
$ 9.72 million $ 2.61 million
Dec 3, 12 AM $ 0.0156
+0.33%
$ 9.7 million $ 2.63 million
Dec 2, 11 PM $ 0.0156
-0.63%
$ 9.67 million $ 2.62 million
Dec 2, 10 PM $ 0.0157
+0.14%
$ 9.73 million $ 2.61 million
Dec 2, 9 PM $ 0.0157
+0.78%
$ 9.72 million $ 2.6 million
Dec 2, 8 PM $ 0.0155
-1.06%
$ 9.65 million $ 2.58 million
Dec 2, 7 PM $ 0.0157
-1.07%
$ 9.76 million $ 2.37 million
Dec 2, 6 PM $ 0.0159
+0.39%
$ 9.86 million $ 1.3 million
Dec 2, 5 PM $ 0.0158
+0.09%
$ 9.82 million $ 1.3 million
Dec 2, 4 PM $ 0.0158
+0.28%
$ 9.81 million $ 1.33 million
Dec 2, 3 PM $ 0.0158
+2.34%
$ 9.78 million $ 1.3 million
Dec 2, 2 PM $ 0.0154
+1.99%
$ 9.56 million $ 1.3 million
Dec 2, 1 PM $ 0.0151
+0.12%
$ 9.37 million $ 1.28 million
Dec 2, 12 PM $ 0.0151
-0.28%
$ 9.36 million $ 1.29 million
Dec 2, 11 AM $ 0.0151
+0.06%
$ 9.39 million $ 1.3 million