Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAR Open Network Historical Data

D Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 9 PM $0.00459
+0.42%
$3.67 million $732,855
Jun 19, 8 PM $0.00457
-0.30%
$3.65 million $730,147
Jun 19, 7 PM $0.00458
-1.33%
$3.66 million $712,928
Jun 19, 6 PM $0.00464
-0.73%
$3.71 million $697,375
Jun 19, 5 PM $0.00468
+1.61%
$3.74 million $676,405
Jun 19, 4 PM $0.0046
-1.96%
$3.68 million $698,132
Jun 19, 3 PM $0.00469
+0.54%
$3.75 million $693,501
Jun 19, 2 PM $0.00467
+0.03%
$3.73 million $2.52 million
Jun 19, 1 PM $0.00467
+3.21%
$3.73 million $2.52 million
Jun 19, 12 PM $0.00452
+0.20%
$3.62 million $2.42 million
Jun 19, 11 AM $0.00451
-1.03%
$3.61 million $2.41 million
Jun 19, 10 AM $0.00456
-1.66%
$3.65 million $2.39 million
Jun 19, 9 AM $0.00465
+2.21%
$3.72 million $1.64 million
Jun 19, 8 AM $0.00455
-0.11%
$3.64 million $7.03 million
Jun 19, 7 AM $0.00455
-0.31%
$3.64 million $7.02 million
Jun 19, 6 AM $0.00457
-0.07%
$3.65 million $6.99 million
Jun 19, 5 AM $0.00457
-1.11%
$3.66 million $6.96 million
Jun 19, 4 AM $0.00462
+0.63%
$3.7 million $6.89 million
Jun 19, 3 AM $0.00459
+0.48%
$3.67 million $6.85 million
Jun 19, 2 AM $0.00457
-0.04%
$3.66 million $6.72 million
Jun 19, 1 AM $0.00457
+0.72%
$3.66 million $6.55 million
Jun 19, 12 AM $0.00454
-0.37%
$3.63 million $6.4 million
Jun 18, 11 PM $0.00456
-1.81%
$3.65 million $6.2 million
Jun 18, 10 PM $0.00464
+0.41%
$3.71 million $6 million
Jun 18, 9 PM $0.00462
-2.68%
$3.7 million $6.21 million
Jun 18, 8 PM $0.00477
-0.53%
$3.82 million $5.92 million
Jun 18, 7 PM $0.00478
+0.60%
$3.82 million $5.79 million
Jun 18, 6 PM $0.00474
-6.45%
$3.79 million $6.08 million
Jun 18, 5 PM $0.00507
+5.21%
$4.05 million $5.94 million
Jun 18, 4 PM $0.00482
-1.16%
$3.85 million $6.13 million
Jun 18, 3 PM $0.00488
-4.18%
$3.9 million $6.21 million
Jun 18, 2 PM $0.00508
-0.97%
$4.07 million $9.02 million
Jun 18, 1 PM $0.00515
-1.19%
$4.12 million $9.58 million
Jun 18, 12 PM $0.00522
-0.09%
$4.17 million $10.51 million
Jun 18, 11 AM $0.00522
+0.22%
$4.18 million $11.23 million
Jun 18, 10 AM $0.00521
+0.33%
$4.17 million $12.98 million
Jun 18, 9 AM $0.00519
-2.45%
$4.15 million $14.02 million
Jun 18, 8 AM $0.00532
-2.64%
$4.26 million $15.99 million
Jun 18, 7 AM $0.00547
+1.51%
$4.37 million $16.11 million
Jun 18, 6 AM $0.00539
+0.79%
$4.31 million $16.07 million
Jun 18, 5 AM $0.00534
-2.33%
$4.28 million $15.82 million
Jun 18, 4 AM $0.00547
+2.23%
$4.38 million $15.64 million
Jun 18, 3 AM $0.00535
+0.98%
$4.28 million $14.91 million
Jun 18, 2 AM $0.0053
-0.03%
$4.24 million $14.76 million
Jun 18, 1 AM $0.0053
+1.01%
$4.24 million $14.68 million
Jun 18, 12 AM $0.00525
+0.38%
$4.2 million $14.55 million
Jun 17, 11 PM $0.00523
-1.09%
$4.18 million $14.42 million
Jun 17, 10 PM $0.00529
+0.39%
$4.23 million $14.2 million
Jun 17, 9 PM $0.00525
+1.56%
$4.2 million $13.59 million
Jun 17, 8 PM $0.00517
-3.60%
$4.14 million $13.24 million