DAR Open Network Historical Data

D Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0298
-4.10%
$ 18.49 million $ 2.01 million
Jun 19, 2025 $ 0.031
-0.36%
$ 19.28 million $ 1.61 million
Jun 18, 2025 $ 0.0312
+0.07%
$ 19.35 million $ 2.05 million
Jun 17, 2025 $ 0.0311
-3.43%
$ 19.33 million $ 1.95 million
Jun 16, 2025 $ 0.0323
+0.12%
$ 20.03 million $ 3.1 million
Jun 15, 2025 $ 0.0322
+1.30%
$ 20 million $ 9.51 million
Jun 14, 2025 $ 0.0318
-0.87%
$ 19.75 million $ 2.05 million
Jun 13, 2025 $ 0.0321
-1.47%
$ 19.92 million $ 3.08 million
Jun 12, 2025 $ 0.0326
-6.07%
$ 20.21 million $ 2.4 million
Jun 11, 2025 $ 0.0346
-5.47%
$ 21.51 million $ 2.45 million
Jun 10, 2025 $ 0.0366
+2.59%
$ 22.76 million $ 3.14 million
Jun 9, 2025 $ 0.0357
+5.40%
$ 22.18 million $ 2.13 million
Jun 8, 2025 $ 0.0339
-3.30%
$ 21.04 million $ 2.11 million
Jun 7, 2025 $ 0.035
+5.69%
$ 21.76 million $ 2.2 million
Jun 6, 2025 $ 0.0332
+3.78%
$ 20.59 million $ 2.96 million
Jun 5, 2025 $ 0.032
-5.84%
$ 19.84 million $ 13.13 million
Jun 4, 2025 $ 0.0339
-3.30%
$ 21.07 million $ 1.73 million
Jun 3, 2025 $ 0.0351
-0.60%
$ 21.79 million $ 2.11 million
Jun 2, 2025 $ 0.0353
+0.60%
$ 21.92 million $ 2.25 million
Jun 1, 2025 $ 0.0351
-0.05%
$ 21.79 million $ 3.6 million
May 31, 2025 $ 0.0351
+2.86%
$ 21.8 million $ 4.36 million
May 30, 2025 $ 0.0341
-14.12%
$ 21.18 million $ 4.47 million
May 29, 2025 $ 0.0397
-4.05%
$ 24.67 million $ 2.74 million
May 28, 2025 $ 0.0414
-1.25%
$ 25.71 million $ 3.05 million
May 27, 2025 $ 0.0419
+1.73%
$ 26.04 million $ 2.82 million
May 26, 2025 $ 0.0412
-1.08%
$ 25.59 million $ 2.92 million
May 25, 2025 $ 0.0417
-2.28%
$ 25.87 million $ 4.2 million
May 24, 2025 $ 0.0426
+3.35%
$ 26.47 million $ 6.03 million
May 23, 2025 $ 0.0413
-9.06%
$ 25.63 million $ 4.29 million
May 22, 2025 $ 0.0454
+5.27%
$ 28.18 million $ 3.51 million
May 21, 2025 $ 0.0431
+0.67%
$ 26.77 million $ 2.55 million
May 20, 2025 $ 0.0428
+0.17%
$ 26.59 million $ 2.08 million
May 19, 2025 $ 0.0428
-3.15%
$ 26.54 million $ 2.77 million
May 18, 2025 $ 0.0441
+2.81%
$ 27.41 million $ 3.73 million
May 17, 2025 $ 0.0429
-4.97%
$ 26.66 million $ 4.73 million
May 16, 2025 $ 0.0452
-1.04%
$ 28.05 million $ 2.91 million
May 15, 2025 $ 0.0457
-9.10%
$ 28.35 million $ 4.61 million
May 14, 2025 $ 0.0502
-5.82%
$ 31.19 million $ 4.58 million
May 13, 2025 $ 0.0533
+2.47%
$ 33.11 million $ 4.15 million
May 12, 2025 $ 0.052
+2.52%
$ 32.32 million $ 8.93 million
May 11, 2025 $ 0.0508
-2.83%
$ 31.53 million $ 4.77 million
May 10, 2025 $ 0.0523
+2.59%
$ 32.45 million $ 7.4 million
May 9, 2025 $ 0.0509
+8.64%
$ 31.63 million $ 4.97 million
May 8, 2025 $ 0.0469
+7.99%
$ 29.11 million $ 3.57 million
May 7, 2025 $ 0.0434
+0.01%
$ 26.95 million $ 3.48 million
May 6, 2025 $ 0.0434
-3.14%
$ 26.94 million $ 20.44 million
May 5, 2025 $ 0.0448
+0.38%
$ 27.82 million $ 3.14 million
May 4, 2025 $ 0.0446
+1.33%
$ 27.71 million $ 2.77 million
May 3, 2025 $ 0.0441
-8.77%
$ 27.35 million $ 3.26 million
May 2, 2025 $ 0.0483
+1.47%
$ 29.99 million $ 4.22 million