Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAR Open Network Historical Data

D Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2026 $0.013
-2.56%
$8.09 million $1.32 million
Jan 13, 2026 $0.0134
+6.41%
$8.29 million $1.28 million
Jan 12, 2026 $0.0126
-0.66%
$7.8 million $904,056
Jan 11, 2026 $0.0126
-3.56%
$7.84 million $967,462
Jan 10, 2026 $0.0131
-1.47%
$8.14 million $898,278
Jan 9, 2026 $0.0133
-0.83%
$8.26 million $1.59 million
Jan 8, 2026 $0.0134
+1.82%
$8.34 million $1.12 million
Jan 7, 2026 $0.0132
-3.36%
$8.18 million $1.26 million
Jan 6, 2026 $0.0136
+1.08%
$8.47 million $1.34 million
Jan 5, 2026 $0.0135
+1.44%
$8.38 million $1.37 million
Jan 4, 2026 $0.0133
-0.83%
$8.26 million $1.93 million
Jan 3, 2026 $0.0134
-0.40%
$8.32 million $2.95 million
Jan 2, 2026 $0.0135
-7.64%
$8.36 million $4.13 million
Jan 1, 2026 $0.0146
+5.18%
$9.05 million $2.86 million
Dec 31, 2025 $0.0139
-2.48%
$8.6 million $2.44 million
Dec 30, 2025 $0.0141
-2.64%
$8.83 million $2.01 million
Dec 29, 2025 $0.0146
-0.82%
$9.02 million $1.71 million
Dec 28, 2025 $0.0146
-4.49%
$9.14 million $2.92 million
Dec 27, 2025 $0.0152
+5.10%
$9.51 million $2.48 million
Dec 26, 2025 $0.0145
-1.02%
$9 million $4.11 million
Dec 25, 2025 $0.0146
-3.81%
$9.08 million $6.23 million
Dec 24, 2025 $0.0152
-9.17%
$9.45 million $20.8 million
Dec 23, 2025 $0.0172
+28.84%
$10.37 million $32.13 million
Dec 22, 2025 $0.0133
+2.37%
$8.27 million $1.83 million
Dec 21, 2025 $0.013
-3.85%
$8.09 million $1.09 million
Dec 20, 2025 $0.0135
+2.81%
$8.4 million $1.56 million
Dec 19, 2025 $0.0131
+8.83%
$8.16 million $2.03 million
Dec 18, 2025 $0.0121
-4.05%
$7.49 million $1.07 million
Dec 17, 2025 $0.0126
-6.06%
$7.83 million $866,054
Dec 16, 2025 $0.0135
-0.56%
$8.36 million $788,739
Dec 15, 2025 $0.0134
-3.11%
$8.42 million $892,861
Dec 14, 2025 $0.0139
-5.63%
$8.58 million $753,998
Dec 13, 2025 $0.0147
+1.22%
$9.14 million $681,295
Dec 12, 2025 $0.0145
-2.85%
$8.99 million $929,827
Dec 11, 2025 $0.0149
-3.11%
$9.26 million $1.02 million
Dec 10, 2025 $0.0154
-3.23%
$9.56 million $1.05 million
Dec 9, 2025 $0.0159
+3.35%
$9.88 million $973,998
Dec 8, 2025 $0.0154
+1.78%
$9.56 million $991,678
Dec 7, 2025 $0.0151
-4.67%
$9.39 million $1.31 million
Dec 6, 2025 $0.0159
+7.22%
$9.85 million $2.26 million
Dec 5, 2025 $0.0148
-4.06%
$9.2 million $1.1 million
Dec 4, 2025 $0.0154
-3.90%
$9.59 million $1 million
Dec 3, 2025 $0.0161
+3.11%
$9.98 million $1.4 million
Dec 2, 2025 $0.0156
+1.86%
$9.67 million $2.62 million
Dec 1, 2025 $0.0153
-5.51%
$9.5 million $1.71 million
Nov 30, 2025 $0.0164
-0.34%
$10.05 million $1.9 million
Nov 29, 2025 $0.0165
-2.62%
$10.23 million $901,250
Nov 28, 2025 $0.0169
-1.13%
$10.52 million $1.13 million
Nov 27, 2025 $0.0172
-1.24%
$10.64 million $1.18 million
Nov 26, 2025 $0.0174
+1.66%
$10.79 million $1.38 million