Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAR Open Network Historical Data

D Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 5 PM $0.00103
+4.53%
$823,256 $43,759
Oct 24, 4 PM $0.000984
-9.20%
$787,594 $37,316
Oct 24, 3 PM $0.00108
+0.63%
$867,381 $7,169
Oct 24, 2 PM $0.00107
-5.91%
$856,501 $402,276
Oct 24, 1 PM $0.00114
+2.31%
$909,692 $423,583
Oct 24, 12 PM $0.00111
+3.23%
$889,141 $410,097
Oct 24, 11 AM $0.00107
-0.42%
$855,896 $389,055
Oct 24, 10 AM $0.00106
+0.57%
$851,060 $375,480
Oct 24, 9 AM $0.00105
-2.79%
$843,807 $355,132
Oct 24, 8 AM $0.00108
-4.07%
$866,172 $336,369
Oct 24, 7 AM $0.00113
-4.78%
$902,882 $339,299
Oct 24, 6 AM $0.00119
+2.41%
$949,416 $351,071
Oct 24, 5 AM $0.00116
+0.11%
$927,056 $336,782
Oct 24, 4 AM $0.00117
+4.25%
$933,265 $333,637
Oct 24, 3 AM $0.00112
+0.82%
$895,185 $307,142
Oct 24, 2 AM $0.00109
+0.35%
$869,798 $274,616
Oct 24, 1 AM $0.00109
-1.96%
$875,238 $256,252
Oct 24, 12 AM $0.00109
-6.11%
$873,425 $236,824
Oct 23, 11 PM $0.00116
-2.84%
$930,243 $194,965
Oct 23, 10 PM $0.00112
-6.31%
$898,207 $175,373
Oct 23, 9 PM $0.00115
-3.34%
$923,594 $148,545
Oct 23, 8 PM $0.0011
-10.14%
$881,186 $123,887
Oct 23, 7 PM $0.00117
-2.62%
$936,566 $104,423
Oct 23, 6 PM $0.00121
+1.25%
$966,030 $92,916
Oct 23, 5 PM $0.00119
-2.19%
$949,873 $88,119
Oct 23, 4 PM $0.00124
-4.35%
$994,647 $67,730
Oct 23, 3 PM $0.00123
-5.71%
$981,928 $57,651
Oct 23, 2 PM $0.00128
+0.68%
$1.02 million $2.5 million
Oct 23, 1 PM $0.00127
-0.59%
$1.01 million $2.47 million
Oct 23, 12 PM $0.00128
+2.50%
$1.02 million $2.47 million
Oct 23, 11 AM $0.00125
+2.11%
$997,424 $2.39 million
Oct 23, 10 AM $0.00123
-1.03%
$983,432 $2.34 million
Oct 23, 9 AM $0.00124
-7.54%
$988,202 $2.28 million
Oct 23, 8 AM $0.00132
-3.13%
$1.05 million $2.36 million
Oct 23, 7 AM $0.00136
-2.93%
$1.09 million $2.39 million
Oct 23, 6 AM $0.00143
+1.97%
$1.15 million $2.37 million
Oct 23, 5 AM $0.00141
-11.37%
$1.13 million $2.18 million
Oct 23, 4 AM $0.00151
-3.25%
$1.21 million $1.97 million
Oct 23, 3 AM $0.00152
+22.39%
$1.21 million $1.22 million
Oct 23, 2 AM $0.00123
+0.32%
$984,021 $361,052
Oct 23, 1 AM $0.00123
+2.16%
$986,175 $339,833
Oct 23, 12 AM $0.0012
-1.43%
$963,797 $195,757
Oct 22, 11 PM $0.00128
+1.15%
$1.02 million $170,281
Oct 22, 10 PM $0.00132
+9.35%
$1.05 million $105,062
Oct 22, 9 PM $0.0012
+3.09%
$960,634 $47,824
Oct 22, 8 PM $0.00114
-6.48%
$913,130 $43,219
Oct 22, 7 PM $0.00122
+3.30%
$976,441 $40,979
Oct 22, 6 PM $0.00118
+1.63%
$945,250 $38,184
Oct 22, 5 PM $0.00118
-3.88%
$941,510 $30,444
Oct 22, 4 PM $0.00122
+0.31%
$979,486 $28,937