DAR Open Network Historical Data

D Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.00274
-0.26%
$ 2.19 million $ 546,924
Jul 14, 10 PM $ 0.00274
+1.44%
$ 2.19 million $ 521,544
Jul 14, 9 PM $ 0.0027
+2.62%
$ 2.16 million $ 489,728
Jul 14, 8 PM $ 0.00264
-0.50%
$ 2.11 million $ 473,518
Jul 14, 7 PM $ 0.00265
-3.01%
$ 2.12 million $ 468,264
Jul 14, 6 PM $ 0.00273
+0.65%
$ 2.19 million $ 465,933
Jul 14, 5 PM $ 0.00271
-1.69%
$ 2.17 million $ 456,575
Jul 14, 4 PM $ 0.00276
+1.20%
$ 2.21 million $ 453,449
Jul 14, 3 PM $ 0.00273
-1.30%
$ 2.18 million $ 447,203
Jul 14, 2 PM $ 0.00276
-1.14%
$ 2.21 million $ 1.8 million
Jul 14, 1 PM $ 0.0028
+1.66%
$ 2.24 million $ 1.74 million
Jul 14, 12 PM $ 0.00275
+1.30%
$ 2.2 million $ 1.72 million
Jul 14, 11 AM $ 0.00271
+0.73%
$ 2.17 million $ 1.67 million
Jul 14, 10 AM $ 0.00269
-1.50%
$ 2.16 million $ 1.66 million
Jul 14, 9 AM $ 0.00274
+1.83%
$ 2.19 million $ 1.67 million
Jul 14, 8 AM $ 0.00269
-0.67%
$ 2.15 million $ 1.61 million
Jul 14, 7 AM $ 0.00271
-4.08%
$ 2.16 million $ 1.59 million
Jul 14, 6 AM $ 0.00282
-6.72%
$ 2.26 million $ 1.51 million
Jul 14, 5 AM $ 0.00302
-2.63%
$ 2.42 million $ 1.46 million
Jul 14, 4 AM $ 0.00311
+9.30%
$ 2.48 million $ 1.22 million
Jul 14, 3 AM $ 0.00284
+6.40%
$ 2.27 million $ 549,560
Jul 14, 2 AM $ 0.00267
-0.61%
$ 2.14 million $ 434,085
Jul 14, 1 AM $ 0.00269
+1.33%
$ 2.15 million $ 426,118
Jul 14, 12 AM $ 0.00265
+2.57%
$ 2.12 million $ 422,577
Jul 13, 11 PM $ 0.00259
-1.69%
$ 2.07 million $ 405,442
Jul 13, 10 PM $ 0.00263
-1.81%
$ 2.1 million $ 401,384
Jul 13, 9 PM $ 0.00268
-0.22%
$ 2.14 million $ 401,490
Jul 13, 8 PM $ 0.00268
+1.46%
$ 2.15 million $ 398,755
Jul 13, 7 PM $ 0.00265
-1.76%
$ 2.12 million $ 397,518
Jul 13, 6 PM $ 0.00269
-0.37%
$ 2.15 million $ 396,637
Jul 13, 5 PM $ 0.0027
+5.43%
$ 2.16 million $ 395,072
Jul 13, 4 PM $ 0.00256
-0.53%
$ 2.05 million $ 383,755
Jul 13, 3 PM $ 0.00258
-0.46%
$ 2.06 million $ 382,963
Jul 13, 2 PM $ 0.00259
-1.15%
$ 2.07 million $ 435,596
Jul 13, 1 PM $ 0.00262
+0.33%
$ 2.09 million $ 434,444
Jul 13, 12 PM $ 0.00261
-0.73%
$ 2.09 million $ 430,143
Jul 13, 11 AM $ 0.00263
+0.66%
$ 2.1 million $ 445,958
Jul 13, 10 AM $ 0.00261
-2.47%
$ 2.09 million $ 443,858
Jul 13, 9 AM $ 0.00268
+0.46%
$ 2.14 million $ 443,237
Jul 13, 8 AM $ 0.00267
+0.15%
$ 2.13 million $ 437,409
Jul 13, 7 AM $ 0.00266
+0.78%
$ 2.13 million $ 435,081
Jul 13, 6 AM $ 0.00264
+0.35%
$ 2.11 million $ 413,557
Jul 13, 5 AM $ 0.00263
+1.01%
$ 2.11 million $ 408,800
Jul 13, 4 AM $ 0.00261
-0.65%
$ 2.08 million $ 411,096
Jul 13, 3 AM $ 0.00262
-0.86%
$ 2.1 million $ 407,573
Jul 13, 2 AM $ 0.00264
-0.74%
$ 2.12 million $ 405,144
Jul 13, 1 AM $ 0.00266
-1.01%
$ 2.13 million $ 400,330
Jul 13, 12 AM $ 0.00269
+3.69%
$ 2.15 million $ 395,222
Jul 12, 11 PM $ 0.0026
+0.82%
$ 2.08 million $ 388,584
Jul 12, 10 PM $ 0.00257
+1.34%
$ 2.06 million $ 382,220