DAR Open Network Historical Data

D Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0109
-6.01%
$ 8.73 million $ 59.79 million
Apr 4, 6 AM $ 0.0116
+5.62%
$ 9.28 million $ 59.67 million
Apr 4, 5 AM $ 0.011
-4.05%
$ 8.8 million $ 57.66 million
Apr 4, 4 AM $ 0.0115
-7.16%
$ 9.17 million $ 54.54 million
Apr 4, 3 AM $ 0.0124
+0.91%
$ 9.88 million $ 53.34 million
Apr 4, 2 AM $ 0.0122
+0.04%
$ 9.79 million $ 52.43 million
Apr 4, 1 AM $ 0.0122
-1.11%
$ 9.79 million $ 51.05 million
Apr 4, 12 AM $ 0.0124
+4.29%
$ 9.9 million $ 49.87 million
Apr 3, 11 PM $ 0.0119
-1.77%
$ 9.49 million $ 48.33 million
Apr 3, 10 PM $ 0.0121
+0.13%
$ 9.66 million $ 47.27 million
Apr 3, 9 PM $ 0.0121
+4.21%
$ 9.65 million $ 45.99 million
Apr 3, 8 PM $ 0.0116
-1.53%
$ 9.26 million $ 44.01 million
Apr 3, 7 PM $ 0.0118
+0.21%
$ 9.41 million $ 42.21 million
Apr 3, 6 PM $ 0.0117
+3.93%
$ 9.39 million $ 38.85 million
Apr 3, 5 PM $ 0.0113
+0.34%
$ 9.03 million $ 35.91 million
Apr 3, 4 PM $ 0.0113
-0.82%
$ 9.01 million $ 33.61 million
Apr 3, 3 PM $ 0.0114
-0.55%
$ 9.08 million $ 27.55 million
Apr 3, 2 PM $ 0.0114
+65.32%
$ 9.13 million $ 24.34 million
Apr 3, 1 PM $ 0.0069
-1.74%
$ 5.52 million $ 12.08 million
Apr 3, 12 PM $ 0.00702
-0.22%
$ 5.62 million $ 16.46 million
Apr 3, 11 AM $ 0.00704
+1.39%
$ 5.63 million $ 17.73 million
Apr 3, 10 AM $ 0.00694
-2.40%
$ 5.55 million $ 18 million
Apr 3, 9 AM $ 0.00712
-1.62%
$ 5.69 million $ 19.68 million
Apr 3, 8 AM $ 0.00724
-1.41%
$ 5.79 million $ 26.23 million
Apr 3, 7 AM $ 0.00734
-2.45%
$ 5.87 million $ 30.18 million
Apr 3, 6 AM $ 0.00752
-1.53%
$ 6.02 million $ 30.9 million
Apr 3, 5 AM $ 0.00764
+0.61%
$ 6.11 million $ 33.25 million
Apr 3, 4 AM $ 0.00759
-1.41%
$ 6.08 million $ 37.31 million
Apr 3, 3 AM $ 0.0077
-3.01%
$ 6.16 million $ 38.64 million
Apr 3, 2 AM $ 0.00794
-1.08%
$ 6.35 million $ 40.46 million
Apr 3, 1 AM $ 0.00803
-0.33%
$ 6.42 million $ 41.96 million
Apr 3, 12 AM $ 0.00805
-3.41%
$ 6.44 million $ 44.17 million
Apr 2, 11 PM $ 0.00834
-0.51%
$ 6.67 million $ 46.01 million
Apr 2, 10 PM $ 0.00838
+4.61%
$ 6.7 million $ 49.54 million
Apr 2, 9 PM $ 0.00801
-1.77%
$ 6.41 million $ 56.37 million
Apr 2, 8 PM $ 0.00816
+0.49%
$ 6.53 million $ 54.88 million
Apr 2, 7 PM $ 0.00812
-1.17%
$ 6.5 million $ 55.29 million
Apr 2, 6 PM $ 0.00822
+1.09%
$ 6.57 million $ 55.9 million
Apr 2, 5 PM $ 0.00812
-1.84%
$ 6.49 million $ 57.29 million
Apr 2, 4 PM $ 0.00827
+1.56%
$ 6.62 million $ 60.79 million
Apr 2, 3 PM $ 0.00814
-2.04%
$ 6.51 million $ 62.12 million
Apr 2, 2 PM $ 0.00831
+2.88%
$ 6.65 million $ 76.72 million
Apr 2, 1 PM $ 0.00808
-18.56%
$ 6.47 million $ 83.24 million
Apr 2, 12 PM $ 0.00992
+3.46%
$ 7.94 million $ 81.83 million
Apr 2, 11 AM $ 0.0096
+2.04%
$ 7.68 million $ 81.12 million
Apr 2, 10 AM $ 0.0094
+2.27%
$ 7.52 million $ 80.28 million
Apr 2, 9 AM $ 0.00919
-22.85%
$ 7.35 million $ 78.02 million
Apr 2, 8 AM $ 0.012
+0.01%
$ 9.58 million $ 73.17 million
Apr 2, 7 AM $ 0.012
-0.35%
$ 9.57 million $ 69.22 million
Apr 2, 6 AM $ 0.012
+3.51%
$ 9.61 million $ 67.69 million