DAR Open Network Historical Data

D Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.00257
+1.34%
$ 2.06 million $ 382,220
Jul 12, 9 PM $ 0.00254
-2.28%
$ 2.03 million $ 378,767
Jul 12, 8 PM $ 0.0026
+0.75%
$ 2.08 million $ 363,519
Jul 12, 7 PM $ 0.00258
-2.09%
$ 2.06 million $ 363,983
Jul 12, 6 PM $ 0.00264
-0.32%
$ 2.11 million $ 362,777
Jul 12, 5 PM $ 0.00264
-0.44%
$ 2.12 million $ 361,045
Jul 12, 4 PM $ 0.00266
-0.31%
$ 2.12 million $ 360,070
Jul 12, 3 PM $ 0.00266
-0.75%
$ 2.13 million $ 358,990
Jul 12, 2 PM $ 0.00268
-0.98%
$ 2.15 million $ 418,685
Jul 12, 1 PM $ 0.00271
+0.72%
$ 2.17 million $ 415,916
Jul 12, 12 PM $ 0.00269
+2.22%
$ 2.15 million $ 412,970
Jul 12, 11 AM $ 0.00263
+0.23%
$ 2.11 million $ 388,724
Jul 12, 10 AM $ 0.00263
-0.11%
$ 2.1 million $ 384,119
Jul 12, 9 AM $ 0.00263
-0.23%
$ 2.1 million $ 381,932
Jul 12, 8 AM $ 0.00264
+0.51%
$ 2.11 million $ 380,589
Jul 12, 7 AM $ 0.00262
+1.29%
$ 2.1 million $ 380,075
Jul 12, 6 AM $ 0.00259
-2.84%
$ 2.07 million $ 379,112
Jul 12, 5 AM $ 0.00266
-0.84%
$ 2.13 million $ 376,161
Jul 12, 4 AM $ 0.00269
-0.36%
$ 2.15 million $ 368,356
Jul 12, 3 AM $ 0.0027
+1.08%
$ 2.16 million $ 365,952
Jul 12, 2 AM $ 0.00267
+2.43%
$ 2.13 million $ 365,231
Jul 12, 1 AM $ 0.0026
-0.52%
$ 2.08 million $ 363,784
Jul 12, 12 AM $ 0.00262
-0.85%
$ 2.09 million $ 365,383
Jul 11, 11 PM $ 0.00264
-0.10%
$ 2.11 million $ 361,246
Jul 11, 10 PM $ 0.00264
+0.27%
$ 2.11 million $ 358,634
Jul 11, 9 PM $ 0.00264
+0.92%
$ 2.11 million $ 355,500
Jul 11, 8 PM $ 0.00261
-0.51%
$ 2.09 million $ 347,253
Jul 11, 7 PM $ 0.00263
+0.18%
$ 2.1 million $ 345,822
Jul 11, 6 PM $ 0.00262
-0.51%
$ 2.1 million $ 345,218
Jul 11, 5 PM $ 0.00263
+0.41%
$ 2.11 million $ 346,562
Jul 11, 4 PM $ 0.00262
-0.50%
$ 2.1 million $ 340,500
Jul 11, 3 PM $ 0.00264
-0.47%
$ 2.11 million $ 333,311
Jul 11, 2 PM $ 0.00265
+0.64%
$ 2.12 million $ 407,544
Jul 11, 1 PM $ 0.00263
+1.95%
$ 2.11 million $ 402,442
Jul 11, 12 PM $ 0.00258
+0.58%
$ 2.07 million $ 401,088
Jul 11, 11 AM $ 0.00257
-2.13%
$ 2.05 million $ 399,076
Jul 11, 10 AM $ 0.00262
+1.13%
$ 2.1 million $ 396,501
Jul 11, 9 AM $ 0.00259
-0.16%
$ 2.08 million $ 396,400
Jul 11, 8 AM $ 0.0026
+0.62%
$ 2.08 million $ 392,726
Jul 11, 7 AM $ 0.00258
+1.93%
$ 2.07 million $ 392,000
Jul 11, 6 AM $ 0.00253
-2.57%
$ 2.03 million $ 387,437
Jul 11, 5 AM $ 0.0026
-0.82%
$ 2.08 million $ 384,699
Jul 11, 4 AM $ 0.00262
+0.64%
$ 2.1 million $ 383,349
Jul 11, 3 AM $ 0.0026
-0.04%
$ 2.08 million $ 374,824
Jul 11, 2 AM $ 0.00261
-2.14%
$ 2.08 million $ 373,919
Jul 11, 1 AM $ 0.00266
+4.43%
$ 2.13 million $ 366,961
Jul 11, 12 AM $ 0.00255
-1.46%
$ 2.04 million $ 355,252
Jul 10, 11 PM $ 0.00259
-1.59%
$ 2.07 million $ 342,843
Jul 10, 10 PM $ 0.00263
+0.27%
$ 2.1 million $ 341,549
Jul 10, 9 PM $ 0.00262
-1.46%
$ 2.1 million $ 332,859