Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAR Open Network Historical Data

D Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 3 PM $0.00123
+0.87%
$980,078 $22,503
Oct 22, 2 PM $0.00117
-2.44%
$938,494 $513,933
Oct 22, 1 PM $0.00116
-5.55%
$928,756 $507,241
Oct 22, 12 PM $0.00123
-1.92%
$983,341 $536,816
Oct 22, 11 AM $0.00125
+8.47%
$1 million $542,266
Oct 22, 10 AM $0.00116
-1.96%
$925,422 $493,350
Oct 22, 9 AM $0.00118
-4.12%
$943,917 $493,558
Oct 22, 8 AM $0.00123
-3.87%
$983,300 $497,129
Oct 22, 7 AM $0.00126
+6.57%
$1.01 million $484,846
Oct 22, 6 AM $0.00117
-4.82%
$933,759 $428,941
Oct 22, 5 AM $0.00121
-8.94%
$969,514 $404,752
Oct 22, 4 AM $0.00137
+10.42%
$1.1 million $356,570
Oct 22, 3 AM $0.00125
+8.45%
$996,521 $112,045
Oct 22, 2 AM $0.00123
+5.65%
$987,412 $97,605
Oct 22, 1 AM $0.00114
-6.44%
$915,137 $82,657
Oct 22, 12 AM $0.00118
+2.59%
$940,598 $81,081
Oct 21, 11 PM $0.00115
+2.00%
$916,892 $65,744
Oct 21, 10 PM $0.00113
-1.63%
$900,096 $59,970
Oct 21, 9 PM $0.00114
+2.40%
$915,033 $54,583
Oct 21, 8 PM $0.00108
-7.17%
$867,648 $39,686
Oct 21, 7 PM $0.00113
-3.36%
$903,869 $35,739
Oct 21, 6 PM $0.00117
+0.24%
$935,249 $36,063
Oct 21, 5 PM $0.00118
-3.88%
$944,454 $25,198
Oct 21, 4 PM $0.00123
-5.52%
$983,190 $23,171
Oct 21, 3 PM $0.00124
-4.22%
$988,851 $11,634
Oct 21, 2 PM $0.00129
+6.15%
$1.03 million $379,001
Oct 21, 1 PM $0.00126
+1.51%
$1.01 million $365,850
Oct 21, 12 PM $0.00124
-5.63%
$995,029 $335,286
Oct 21, 11 AM $0.00132
+0.35%
$1.05 million $340,354
Oct 21, 10 AM $0.00132
+2.90%
$1.06 million $339,504
Oct 21, 9 AM $0.00129
-1.41%
$1.03 million $320,888
Oct 21, 8 AM $0.0013
+3.25%
$1.04 million $320,825
Oct 21, 7 AM $0.00126
+0.45%
$1.01 million $301,210
Oct 21, 6 AM $0.00126
-0.01%
$1.01 million $290,737
Oct 21, 5 AM $0.00125
+0.13%
$998,041 $275,521
Oct 21, 4 AM $0.00125
-3.74%
$996,802 $260,864
Oct 21, 3 AM $0.00129
-0.33%
$1.03 million $254,757
Oct 21, 2 AM $0.00127
-1.75%
$1.02 million $233,094
Oct 21, 1 AM $0.0013
+1.26%
$1.04 million $217,560
Oct 21, 12 AM $0.00134
-4.76%
$1.07 million $204,531
Oct 20, 11 PM $0.00141
+5.27%
$1.13 million $201,895
Oct 20, 10 PM $0.0014
+0.22%
$1.12 million $180,771
Oct 20, 9 PM $0.00132
-8.86%
$1.06 million $168,495
Oct 20, 8 PM $0.00145
-0.88%
$1.16 million $172,085
Oct 20, 7 PM $0.00146
+1.89%
$1.17 million $171,005
Oct 20, 6 PM $0.00144
+0.98%
$1.15 million $162,309
Oct 20, 5 PM $0.00142
-4.17%
$1.14 million $142,270
Oct 20, 4 PM $0.00148
+2.36%
$1.19 million $130,996
Oct 20, 3 PM $0.00145
+1.68%
$1.16 million $47,473
Oct 20, 2 PM $0.00144
-0.46%
$1.15 million $442,652