DAR Open Network Historical Data

D Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 10 AM $0.00349
-4.26%
$2.8 million $3.94 million
Aug 27, 9 AM $0.00365
+1.23%
$2.92 million $4.05 million
Aug 27, 8 AM $0.00368
+1.49%
$2.94 million $4.02 million
Aug 27, 7 AM $0.00362
+1.78%
$2.9 million $3.93 million
Aug 27, 6 AM $0.00356
+1.98%
$2.85 million $3.81 million
Aug 27, 5 AM $0.00349
-0.67%
$2.79 million $3.71 million
Aug 27, 4 AM $0.00352
-0.54%
$2.81 million $3.69 million
Aug 27, 3 AM $0.00354
-2.85%
$2.83 million $3.45 million
Aug 27, 2 AM $0.00364
-1.07%
$2.91 million $3.47 million
Aug 27, 1 AM $0.0037
+2.00%
$2.96 million $3.64 million
Aug 27, 12 AM $0.00371
-4.51%
$2.97 million $3.52 million
Aug 26, 11 PM $0.00388
-6.26%
$3.11 million $3.42 million
Aug 26, 10 PM $0.00414
+9.89%
$3.31 million $3.42 million
Aug 26, 9 PM $0.00377
-0.27%
$3.02 million $2.71 million
Aug 26, 8 PM $0.00378
+5.90%
$3.02 million $2.62 million
Aug 26, 7 PM $0.00357
-1.70%
$2.86 million $2.4 million
Aug 26, 6 PM $0.00363
-0.67%
$2.91 million $2.28 million
Aug 26, 5 PM $0.00366
-4.28%
$2.92 million $2.15 million
Aug 26, 4 PM $0.00379
+3.97%
$3.03 million $2.02 million
Aug 26, 3 PM $0.00365
+17.86%
$2.92 million $1.3 million
Aug 26, 2 PM $0.00309
+0.88%
$2.48 million $4.65 million
Aug 26, 1 PM $0.00307
-2.47%
$2.45 million $4.61 million
Aug 26, 12 PM $0.00315
-0.26%
$2.52 million $4.58 million
Aug 26, 11 AM $0.00315
+0.47%
$2.52 million $4.22 million
Aug 26, 10 AM $0.00313
+5.73%
$2.5 million $3.35 million
Aug 26, 9 AM $0.00296
-3.79%
$2.37 million $3.13 million
Aug 26, 8 AM $0.00307
-0.75%
$2.46 million $3.16 million
Aug 26, 7 AM $0.00313
+4.61%
$2.5 million $3.06 million
Aug 26, 6 AM $0.00299
-3.96%
$2.39 million $2.85 million
Aug 26, 5 AM $0.00314
-2.09%
$2.51 million $2.57 million
Aug 26, 4 AM $0.00321
+2.55%
$2.57 million $2.25 million
Aug 26, 3 AM $0.00313
+4.33%
$2.5 million $2.11 million
Aug 26, 2 AM $0.003
+4.15%
$2.4 million $1.55 million
Aug 26, 1 AM $0.00288
+1.46%
$2.31 million $1.46 million
Aug 26, 12 AM $0.00284
-1.87%
$2.27 million $1.41 million
Aug 25, 11 PM $0.00313
-0.70%
$2.5 million $1.22 million
Aug 25, 10 PM $0.00315
+9.60%
$2.52 million $1.06 million
Aug 25, 9 PM $0.00278
+4.27%
$2.22 million $243,203
Aug 25, 8 PM $0.00267
+6.10%
$2.13 million $219,848
Aug 25, 7 PM $0.00252
+0.93%
$2.01 million $180,055
Aug 25, 6 PM $0.0025
-1.05%
$2 million $180,472
Aug 25, 5 PM $0.00252
+0.09%
$2.02 million $177,908
Aug 25, 4 PM $0.00252
+0.11%
$2.02 million $152,902
Aug 25, 3 PM $0.00252
-3.76%
$2.01 million $130,865
Aug 25, 2 PM $0.00262
-0.21%
$2.09 million $1.4 million
Aug 25, 1 PM $0.00262
+0.88%
$2.1 million $1.37 million
Aug 25, 12 PM $0.0026
-0.49%
$2.08 million $1.34 million
Aug 25, 11 AM $0.00261
+1.06%
$2.09 million $1.32 million
Aug 25, 10 AM $0.00259
-0.46%
$2.07 million $1.27 million
Aug 25, 9 AM $0.0026
-1.31%
$2.08 million $1.22 million