Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAR Open Network Historical Data

D Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2025 $0.032
+2.68%
$19.9 million $2.03 million
Oct 5, 2025 $0.0312
+0.06%
$19.39 million $1.76 million
Oct 4, 2025 $0.0312
-2.59%
$19.37 million $1.15 million
Oct 3, 2025 $0.0322
+0.39%
$19.88 million $1.39 million
Oct 2, 2025 $0.0321
+3.30%
$19.91 million $1.92 million
Oct 1, 2025 $0.0309
+5.08%
$19.26 million $1.4 million
Sep 30, 2025 $0.0293
-2.56%
$18.27 million $1.32 million
Sep 29, 2025 $0.0301
-1.78%
$18.68 million $1.29 million
Sep 28, 2025 $0.0307
+1.78%
$19.02 million $1.26 million
Sep 27, 2025 $0.0302
-0.44%
$18.72 million $1.01 million
Sep 26, 2025 $0.0303
+3.49%
$18.8 million $1.27 million
Sep 25, 2025 $0.0293
-6.32%
$18.12 million $1.37 million
Sep 24, 2025 $0.0312
+2.44%
$19.4 million $1.5 million
Sep 23, 2025 $0.0306
-1.90%
$18.92 million $1.67 million
Sep 22, 2025 $0.0311
-11.85%
$19.36 million $3.57 million
Sep 21, 2025 $0.0355
+1.42%
$21.9 million $4.74 million
Sep 20, 2025 $0.0351
+1.51%
$21.71 million $1.73 million
Sep 19, 2025 $0.0349
-4.44%
$21.46 million $1.74 million
Sep 18, 2025 $0.0366
+2.46%
$22.66 million $2.14 million
Sep 17, 2025 $0.036
+0.97%
$22.17 million $4.17 million
Sep 16, 2025 $0.0352
+1.97%
$22.14 million $3.84 million
Sep 15, 2025 $0.0344
-5.02%
$21.45 million $4.84 million
Sep 14, 2025 $0.0365
-10.64%
$22.47 million $12.85 million
Sep 13, 2025 $0.0409
+12.15%
$25.42 million $18.93 million
Sep 12, 2025 $0.0365
+7.22%
$22.61 million $15.98 million
Sep 11, 2025 $0.034
+1.55%
$21.12 million $3.7 million
Sep 10, 2025 $0.0335
+2.92%
$20.8 million $3.31 million
Sep 9, 2025 $0.0326
-0.21%
$20.2 million $2.07 million
Sep 8, 2025 $0.0326
+3.46%
$20.25 million $1.65 million
Sep 7, 2025 $0.0315
+1.73%
$19.58 million $1.38 million
Sep 6, 2025 $0.031
-2.58%
$19.24 million $2.71 million
Sep 5, 2025 $0.0318
+2.75%
$19.76 million $1.24 million
Sep 4, 2025 $0.0311
-3.32%
$19.22 million $1.41 million
Sep 3, 2025 $0.0322
+0.85%
$19.96 million $1.15 million
Sep 2, 2025 $0.0319
+4.86%
$19.83 million $3.33 million
Sep 1, 2025 $0.0305
-2.52%
$18.91 million $1.67 million
Aug 31, 2025 $0.0319
-1.28%
$19.4 million $3.5 million
Aug 30, 2025 $0.0322
+1.28%
$20.03 million $2.4 million
Aug 29, 2025 $0.0317
-4.67%
$19.71 million $1.71 million
Aug 28, 2025 $0.0333
+2.19%
$20.67 million $1.8 million
Aug 27, 2025 $0.0326
+0.05%
$20.24 million $1.66 million
Aug 26, 2025 $0.0327
+4.44%
$20.25 million $1.29 million
Aug 25, 2025 $0.0313
-7.78%
$19.41 million $1.49 million
Aug 24, 2025 $0.0342
-1.80%
$21.09 million $1.54 million
Aug 23, 2025 $0.0349
-1.16%
$21.65 million $1.39 million
Aug 22, 2025 $0.0351
+8.72%
$21.95 million $2.03 million
Aug 21, 2025 $0.0326
-3.66%
$20.08 million $1.76 million
Aug 20, 2025 $0.034
+6.24%
$20.99 million $1.55 million
Aug 19, 2025 $0.0324
-4.23%
$19.85 million $1.99 million
Aug 18, 2025 $0.0339
-4.39%
$21.02 million $1.53 million