DAR Open Network Historical Data

D Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.00657
-1.32%
$ 5.26 million $ 26.65 million
Mar 31, 6 AM $ 0.00666
-2.50%
$ 5.33 million $ 27.76 million
Mar 31, 5 AM $ 0.00683
-2.40%
$ 5.47 million $ 29.64 million
Mar 31, 4 AM $ 0.00701
+4.85%
$ 5.6 million $ 31.95 million
Mar 31, 3 AM $ 0.00668
-6.55%
$ 5.35 million $ 31.14 million
Mar 31, 2 AM $ 0.00715
+8.33%
$ 5.72 million $ 30.8 million
Mar 31, 1 AM $ 0.0066
-1.34%
$ 5.28 million $ 29.04 million
Mar 31, 12 AM $ 0.00669
-0.87%
$ 5.35 million $ 28.93 million
Mar 30, 11 PM $ 0.00675
+1.23%
$ 5.4 million $ 28.75 million
Mar 30, 10 PM $ 0.00667
-0.14%
$ 5.33 million $ 28.1 million
Mar 30, 9 PM $ 0.00668
-2.41%
$ 5.34 million $ 27.89 million
Mar 30, 8 PM $ 0.00684
+0.24%
$ 5.47 million $ 27.43 million
Mar 30, 7 PM $ 0.00682
-5.80%
$ 5.46 million $ 27.09 million
Mar 30, 6 PM $ 0.00724
+0.54%
$ 5.8 million $ 26.72 million
Mar 30, 5 PM $ 0.0072
+0.41%
$ 5.76 million $ 26.57 million
Mar 30, 4 PM $ 0.00717
-1.31%
$ 5.74 million $ 25.37 million
Mar 30, 3 PM $ 0.00727
-2.55%
$ 5.81 million $ 25.14 million
Mar 30, 2 PM $ 0.00746
+0.12%
$ 5.97 million $ 35.47 million
Mar 30, 1 PM $ 0.00745
-4.86%
$ 5.96 million $ 34.14 million
Mar 30, 12 PM $ 0.00783
+0.20%
$ 6.26 million $ 36.46 million
Mar 30, 11 AM $ 0.00781
+6.86%
$ 6.25 million $ 34.53 million
Mar 30, 10 AM $ 0.00731
-2.71%
$ 5.85 million $ 29.33 million
Mar 30, 9 AM $ 0.00752
+14.41%
$ 6.02 million $ 27.23 million
Mar 30, 8 AM $ 0.00658
-2.00%
$ 5.26 million $ 21.77 million
Mar 30, 7 AM $ 0.00671
+1.43%
$ 5.37 million $ 20.63 million
Mar 30, 6 AM $ 0.00661
-8.38%
$ 5.29 million $ 18.82 million
Mar 30, 5 AM $ 0.00722
+22.64%
$ 5.78 million $ 15.83 million
Mar 30, 4 AM $ 0.00589
+0.29%
$ 4.71 million $ 11.06 million
Mar 30, 3 AM $ 0.00587
-0.87%
$ 4.7 million $ 10.66 million
Mar 30, 2 AM $ 0.00592
+5.33%
$ 4.74 million $ 9.84 million
Mar 30, 1 AM $ 0.00562
+1.38%
$ 4.5 million $ 7.64 million
Mar 30, 12 AM $ 0.00555
+2.91%
$ 4.44 million $ 7.3 million
Mar 29, 11 PM $ 0.00539
+1.59%
$ 4.31 million $ 6.88 million
Mar 29, 10 PM $ 0.0053
+0.14%
$ 4.24 million $ 6.75 million
Mar 29, 9 PM $ 0.0053
-0.28%
$ 4.24 million $ 6.61 million
Mar 29, 8 PM $ 0.00531
+0.69%
$ 4.25 million $ 6.62 million
Mar 29, 7 PM $ 0.00528
-1.30%
$ 4.23 million $ 6.55 million
Mar 29, 6 PM $ 0.00535
+0.38%
$ 4.28 million $ 6.4 million
Mar 29, 5 PM $ 0.00533
+0.25%
$ 4.27 million $ 6.24 million
Mar 29, 4 PM $ 0.00532
-0.88%
$ 4.26 million $ 6.11 million
Mar 29, 3 PM $ 0.00537
-0.50%
$ 4.29 million $ 5.85 million
Mar 29, 2 PM $ 0.0054
-2.21%
$ 4.32 million $ 6.48 million
Mar 29, 1 PM $ 0.00553
+4.25%
$ 4.42 million $ 5.92 million
Mar 29, 12 PM $ 0.0053
+0.85%
$ 4.24 million $ 1.29 million
Mar 29, 11 AM $ 0.00526
+0.22%
$ 4.2 million $ 1.25 million
Mar 29, 10 AM $ 0.00524
-0.61%
$ 4.2 million $ 1.24 million
Mar 29, 9 AM $ 0.00528
+0.29%
$ 4.22 million $ 1.23 million
Mar 29, 8 AM $ 0.00526
+0.21%
$ 4.21 million $ 1.23 million
Mar 29, 7 AM $ 0.00525
-0.27%
$ 4.2 million $ 1.26 million
Mar 29, 6 AM $ 0.00526
-0.20%
$ 4.21 million $ 1.26 million