DAR Open Network Historical Data

D Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 9 AM $0.0026
-1.31%
$2.08 million $1.22 million
Aug 25, 8 AM $0.00263
+0.35%
$2.11 million $1.21 million
Aug 25, 7 AM $0.00262
+0.23%
$2.1 million $1.15 million
Aug 25, 6 AM $0.00262
+4.34%
$2.09 million $1.07 million
Aug 25, 5 AM $0.00251
-1.02%
$2.01 million $772,707
Aug 25, 4 AM $0.00254
+2.67%
$2.03 million $740,098
Aug 25, 3 AM $0.00247
+0.58%
$1.98 million $498,888
Aug 25, 2 AM $0.00246
+1.13%
$1.96 million $485,645
Aug 25, 1 AM $0.00243
-0.91%
$1.94 million $452,557
Aug 25, 12 AM $0.00245
+1.15%
$1.96 million $437,578
Aug 24, 11 PM $0.00242
-0.09%
$1.94 million $422,610
Aug 24, 10 PM $0.0024
-0.29%
$1.92 million $348,018
Aug 24, 9 PM $0.00241
+1.33%
$1.92 million $388,922
Aug 24, 8 PM $0.00237
-0.28%
$1.9 million $372,997
Aug 24, 7 PM $0.00238
-1.73%
$1.91 million $363,941
Aug 24, 6 PM $0.00242
+1.96%
$1.94 million $364,909
Aug 24, 5 PM $0.00238
-0.99%
$1.9 million $340,904
Aug 24, 4 PM $0.0024
-0.65%
$1.92 million $340,276
Aug 24, 3 PM $0.00242
+1.00%
$1.94 million $318,617
Aug 24, 2 PM $0.0024
+1.53%
$1.92 million $455,941
Aug 24, 1 PM $0.00236
-0.86%
$1.89 million $435,754
Aug 24, 12 PM $0.00238
-0.96%
$1.91 million $396,818
Aug 24, 11 AM $0.0024
+2.69%
$1.92 million $399,570
Aug 24, 10 AM $0.00234
+1.57%
$1.87 million $381,913
Aug 24, 9 AM $0.00231
-0.58%
$1.84 million $368,507
Aug 24, 8 AM $0.00232
-0.04%
$1.86 million $367,674
Aug 24, 7 AM $0.00232
+0.37%
$1.86 million $358,003
Aug 24, 6 AM $0.00231
-0.48%
$1.85 million $349,524
Aug 24, 5 AM $0.00232
-1.86%
$1.86 million $339,289
Aug 24, 4 AM $0.00237
+0.41%
$1.89 million $344,817
Aug 24, 3 AM $0.00236
+0.48%
$1.89 million $356,868
Aug 24, 2 AM $0.00235
-0.04%
$1.88 million $334,217
Aug 24, 1 AM $0.00235
-0.75%
$1.88 million $320,197
Aug 24, 12 AM $0.00236
+1.24%
$1.89 million $302,500
Aug 23, 11 PM $0.00234
+1.84%
$1.87 million $260,422
Aug 23, 10 PM $0.0023
-0.76%
$1.84 million $244,459
Aug 23, 9 PM $0.00231
-2.03%
$1.85 million $236,620
Aug 23, 8 PM $0.00236
+0.55%
$1.89 million $231,956
Aug 23, 7 PM $0.00234
+0.36%
$1.87 million $221,188
Aug 23, 6 PM $0.00233
-0.11%
$1.87 million $216,075
Aug 23, 5 PM $0.00234
+0.10%
$1.87 million $206,189
Aug 23, 4 PM $0.00234
+0.80%
$1.87 million $206,076
Aug 23, 3 PM $0.00232
-3.21%
$1.85 million $189,160
Aug 23, 2 PM $0.00239
+1.29%
$1.91 million $2.79 million
Aug 23, 1 PM $0.00236
-1.35%
$1.89 million $2.73 million
Aug 23, 12 PM $0.0024
-0.07%
$1.92 million $2.73 million
Aug 23, 11 AM $0.0024
-0.10%
$1.92 million $2.65 million
Aug 23, 10 AM $0.00241
+3.40%
$1.93 million $2.62 million
Aug 23, 9 AM $0.00233
-0.25%
$1.87 million $2.44 million
Aug 23, 8 AM $0.00234
+2.67%
$1.87 million $2.4 million