DAR Open Network Historical Data

D Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.00263
+0.27%
$ 2.1 million $ 341,549
Jul 10, 9 PM $ 0.00262
-1.46%
$ 2.1 million $ 332,859
Jul 10, 8 PM $ 0.00266
+2.31%
$ 2.13 million $ 331,962
Jul 10, 7 PM $ 0.0026
-0.55%
$ 2.08 million $ 331,017
Jul 10, 6 PM $ 0.00262
-0.62%
$ 2.09 million $ 329,432
Jul 10, 5 PM $ 0.00263
-0.34%
$ 2.11 million $ 329,751
Jul 10, 4 PM $ 0.00264
+0.30%
$ 2.11 million $ 329,085
Jul 10, 3 PM $ 0.00263
-1.51%
$ 2.11 million $ 326,094
Jul 10, 2 PM $ 0.00267
+0.26%
$ 2.14 million $ 585,013
Jul 10, 1 PM $ 0.00267
+0.01%
$ 2.13 million $ 584,370
Jul 10, 12 PM $ 0.00267
+0.09%
$ 2.13 million $ 577,911
Jul 10, 11 AM $ 0.00266
-1.32%
$ 2.13 million $ 571,959
Jul 10, 10 AM $ 0.0027
+1.08%
$ 2.16 million $ 556,979
Jul 10, 9 AM $ 0.00267
-1.52%
$ 2.14 million $ 557,175
Jul 10, 8 AM $ 0.00271
+2.43%
$ 2.17 million $ 543,199
Jul 10, 7 AM $ 0.00265
-1.58%
$ 2.12 million $ 531,520
Jul 10, 6 AM $ 0.00269
+1.06%
$ 2.15 million $ 509,133
Jul 10, 5 AM $ 0.00266
+0.87%
$ 2.13 million $ 504,607
Jul 10, 4 AM $ 0.00264
-0.71%
$ 2.11 million $ 500,776
Jul 10, 3 AM $ 0.00266
+1.23%
$ 2.13 million $ 494,793
Jul 10, 2 AM $ 0.00262
-0.64%
$ 2.1 million $ 483,215
Jul 10, 1 AM $ 0.00264
-0.22%
$ 2.11 million $ 478,298
Jul 10, 12 AM $ 0.00265
-1.04%
$ 2.12 million $ 463,751
Jul 9, 11 PM $ 0.00268
+1.15%
$ 2.14 million $ 452,246
Jul 9, 10 PM $ 0.00264
+0.91%
$ 2.12 million $ 441,743
Jul 9, 9 PM $ 0.00262
-0.65%
$ 2.1 million $ 427,144
Jul 9, 8 PM $ 0.00264
+0.62%
$ 2.11 million $ 400,698
Jul 9, 7 PM $ 0.00262
-0.70%
$ 2.1 million $ 396,453
Jul 9, 6 PM $ 0.00264
-2.18%
$ 2.11 million $ 396,627
Jul 9, 5 PM $ 0.0027
+0.54%
$ 2.16 million $ 394,849
Jul 9, 4 PM $ 0.00268
-0.13%
$ 2.15 million $ 394,323
Jul 9, 3 PM $ 0.00269
-1.85%
$ 2.15 million $ 393,669
Jul 9, 2 PM $ 0.00274
-0.54%
$ 2.19 million $ 505,003
Jul 9, 1 PM $ 0.00275
+0.03%
$ 2.2 million $ 503,215
Jul 9, 12 PM $ 0.00275
+0.01%
$ 2.2 million $ 502,713
Jul 9, 11 AM $ 0.00275
+1.86%
$ 2.2 million $ 479,969
Jul 9, 10 AM $ 0.0027
-3.08%
$ 2.16 million $ 473,749
Jul 9, 9 AM $ 0.00279
+0.48%
$ 2.23 million $ 469,262
Jul 9, 8 AM $ 0.00278
+0.04%
$ 2.22 million $ 467,698
Jul 9, 7 AM $ 0.00277
+0.97%
$ 2.22 million $ 458,650
Jul 9, 6 AM $ 0.00275
-0.58%
$ 2.2 million $ 447,957
Jul 9, 5 AM $ 0.00276
+0.33%
$ 2.21 million $ 449,772
Jul 9, 4 AM $ 0.00275
+0.26%
$ 2.2 million $ 446,736
Jul 9, 3 AM $ 0.00275
+0.17%
$ 2.2 million $ 439,489
Jul 9, 2 AM $ 0.00274
-0.31%
$ 2.19 million $ 435,581
Jul 9, 1 AM $ 0.00275
+0.42%
$ 2.2 million $ 431,057
Jul 9, 12 AM $ 0.00274
+0.67%
$ 2.19 million $ 416,898
Jul 8, 11 PM $ 0.00272
+0.26%
$ 2.18 million $ 408,071
Jul 8, 10 PM $ 0.00271
+0.51%
$ 2.17 million $ 401,954
Jul 8, 9 PM $ 0.0027
-2.90%
$ 2.16 million $ 398,344