Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAR Open Network Historical Data

D Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 1 PM $0.00145
+0.29%
$1.16 million $431,804
Oct 20, 12 PM $0.00144
+1.93%
$1.15 million $425,953
Oct 20, 11 AM $0.00141
-1.48%
$1.13 million $404,208
Oct 20, 10 AM $0.00142
-5.81%
$1.14 million $395,294
Oct 20, 9 AM $0.00151
+2.58%
$1.21 million $412,041
Oct 20, 8 AM $0.00147
-1.57%
$1.18 million $365,057
Oct 20, 7 AM $0.0015
-0.74%
$1.2 million $360,922
Oct 20, 6 AM $0.00151
-1.91%
$1.21 million $346,593
Oct 20, 5 AM $0.00154
+3.24%
$1.23 million $345,345
Oct 20, 4 AM $0.00149
+0.67%
$1.19 million $325,265
Oct 20, 3 AM $0.00149
-1.70%
$1.19 million $295,844
Oct 20, 2 AM $0.00154
+3.97%
$1.23 million $278,848
Oct 20, 1 AM $0.00151
+2.04%
$1.21 million $247,623
Oct 20, 12 AM $0.00151
+1.92%
$1.2 million $231,735
Oct 19, 11 PM $0.00148
+0.33%
$1.18 million $216,302
Oct 19, 10 PM $0.00145
-3.18%
$1.16 million $197,133
Oct 19, 9 PM $0.00149
+2.47%
$1.19 million $171,561
Oct 19, 8 PM $0.00144
-1.79%
$1.15 million $146,402
Oct 19, 7 PM $0.00146
+2.74%
$1.17 million $119,408
Oct 19, 6 PM $0.00144
-1.47%
$1.15 million $110,357
Oct 19, 5 PM $0.00147
-2.16%
$1.18 million $107,604
Oct 19, 4 PM $0.00153
-3.68%
$1.22 million $78,718
Oct 19, 3 PM $0.00154
-1.59%
$1.23 million $59,025
Oct 19, 2 PM $0.00161
+6.27%
$1.29 million $3.72 million
Oct 19, 1 PM $0.00153
-5.03%
$1.22 million $3.51 million
Oct 19, 12 PM $0.00155
-1.60%
$1.24 million $3.54 million
Oct 19, 11 AM $0.00161
+4.18%
$1.29 million $3.67 million
Oct 19, 10 AM $0.00154
+0.43%
$1.23 million $3.38 million
Oct 19, 9 AM $0.00155
+1.16%
$1.24 million $3.38 million
Oct 19, 8 AM $0.00156
+1.11%
$1.25 million $3.39 million
Oct 19, 7 AM $0.00155
-1.05%
$1.24 million $3.32 million
Oct 19, 6 AM $0.00156
-2.09%
$1.25 million $3.32 million
Oct 19, 5 AM $0.00161
-1.09%
$1.29 million $3.37 million
Oct 19, 4 AM $0.00163
-3.12%
$1.31 million $3.27 million
Oct 19, 3 AM $0.00162
-4.10%
$1.3 million $3.18 million
Oct 19, 2 AM $0.00169
-1.04%
$1.35 million $3.24 million
Oct 19, 1 AM $0.00164
-3.46%
$1.31 million $3.09 million
Oct 19, 12 AM $0.00167
-5.37%
$1.33 million $3.04 million
Oct 18, 11 PM $0.00171
-10.47%
$1.37 million $2.87 million
Oct 18, 10 PM $0.00192
-0.27%
$1.54 million $2.84 million
Oct 18, 9 PM $0.00192
+2.03%
$1.54 million $2.58 million
Oct 18, 8 PM $0.00187
-1.38%
$1.5 million $2.2 million
Oct 18, 7 PM $0.00182
-1.86%
$1.46 million $1.86 million
Oct 18, 6 PM $0.00186
-5.98%
$1.49 million $1.77 million
Oct 18, 5 PM $0.0019
+4.19%
$1.52 million $1.69 million
Oct 18, 4 PM $0.00182
+6.45%
$1.45 million $1.39 million
Oct 18, 3 PM $0.00169
-7.15%
$1.35 million $1.02 million
Oct 18, 2 PM $0.00138
-5.74%
$1.1 million $360,448
Oct 18, 1 PM $0.00146
+4.16%
$1.17 million $375,979
Oct 18, 12 PM $0.0014
+0.00%
$1.12 million $360,317