Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAR Open Network Historical Data

D
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $0.0₅631
+0.00%
$5,046 $47
Today, at 3 PM $0.0₅631
+0.00%
$5,046 $47
Today, at 11 AM $0.0₅658
+0.09%
$5,263 $36
Today, at 10 AM $0.0₅608
+0.00%
$4,866 $27
Today, at 6 AM $0.0₅595
+0.00%
$4,760 $15
Today, at 4 AM $0.0₅555
+0.00%
$4,444 $14
Today, at 3 AM $0.0₅555
+0.00%
$4,440 $14
Yesterday, at 9 AM $0.0₅416
+0.00%
$3,329 $1
Nov 7, 10 PM $0.0₅43
+1.03%
$3,441 $3
Nov 7, 6 PM $0.0₅477
+0.00%
$3,814 $1
Nov 7, 8 AM $0.0₅586
+0.00%
$4,691 $13
Nov 7, 4 AM $0.0₅449
+0.00%
$3,590 $12
Nov 6, 6 PM $0.0₅436
+0.00%
$3,489 $21
Nov 6, 5 PM $0.0₅425
+0.00%
$3,404 $10
Nov 6, 2 AM $0.0₅397
+0.00%
$3,173 $26
Nov 5, 11 PM $0.0₅476
+0.00%
$3,805 $25
Nov 5, 9 PM $0.0₅504
+0.00%
$4,031 $20
Nov 5, 12 PM $0.00001
+0.00%
$8,000 $5,576
Nov 5, 11 AM $0.00001
+0.00%
$8,000 $5,576
Nov 5, 10 AM $0.00001
+0.00%
$8,000 $5,576
Nov 5, 9 AM $0.00001
+0.00%
$8,000 $5,576
Nov 5, 8 AM $0.0002
-9.09%
$160,000 $5,564
Nov 5, 7 AM $0.00022
-4.35%
$176,000 $5,515
Nov 5, 6 AM $0.00023
+4.55%
$184,000 $5,756
Nov 5, 5 AM $0.00022
-4.35%
$176,000 $6,642
Nov 5, 4 AM $0.00023
-17.86%
$184,000 $7,046
Nov 5, 3 AM $0.00028
-3.45%
$224,000 $7,689
Nov 5, 2 AM $0.00029
-3.33%
$232,000 $8,761
Nov 5, 1 AM $0.00028
+3.70%
$224,000 $10,715
Nov 5, 12 AM $0.00025
-3.85%
$200,000 $10,479
Nov 4, 11 PM $0.00026
-16.13%
$208,000 $10,296
Nov 4, 10 PM $0.00031
-8.82%
$248,000 $10,242
Nov 4, 9 PM $0.00034
+17.24%
$272,000 $10,910
Nov 4, 8 PM $0.00029
-25.64%
$232,000 $10,901
Nov 4, 7 PM $0.00039
+18.18%
$312,000 $11,154
Nov 4, 6 PM $0.00033
-25.00%
$264,000 $11,620
Nov 4, 5 PM $0.00044
+7.32%
$352,000 $11,535
Nov 4, 4 PM $0.00041
-16.33%
$328,000 $11,563
Nov 4, 3 PM $0.00049
-7.55%
$392,000 $11,723
Nov 4, 2 PM $0.00053
+8.16%
$424,000 $12,076
Nov 4, 1 PM $0.00049
-15.52%
$392,000 $11,833
Nov 4, 12 PM $0.00058
-10.77%
$464,000 $11,541
Nov 4, 11 AM $0.00065
-26.97%
$520,000 $11,290
Nov 4, 10 AM $0.00089
+111.90%
$712,000 $10,796
Nov 4, 9 AM $0.00042
+27.27%
$336,000 $9,728
Nov 4, 8 AM $0.00033
-25.00%
$264,000 $9,647
Nov 4, 7 AM $0.00044
-20.00%
$352,000 $9,515
Nov 4, 6 AM $0.00055
+3.77%
$440,000 $9,247
Nov 4, 5 AM $0.00053
-20.90%
$424,000 $8,391
Nov 4, 4 AM $0.00067
+52.27%
$536,000 $8,344
Download