DAR Open Network Historical Data

D
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00194
+0.00%
$ 1.55 million $ 557,673
Today, at 6 AM $ 0.00195
+0.71%
$ 1.56 million $ 561,124
Today, at 5 AM $ 0.00196
+0.19%
$ 1.56 million $ 559,837
Today, at 4 AM $ 0.00194
-1.14%
$ 1.55 million $ 552,321
Today, at 3 AM $ 0.00197
-0.23%
$ 1.57 million $ 554,354
Today, at 2 AM $ 0.00197
+1.33%
$ 1.58 million $ 546,585
Today, at 1 AM $ 0.00197
-0.78%
$ 1.57 million $ 526,011
Today, at 12 AM $ 0.00197
-0.24%
$ 1.57 million $ 516,752
Yesterday, at 11 PM $ 0.00197
+1.46%
$ 1.58 million $ 514,292
Yesterday, at 10 PM $ 0.00194
-2.31%
$ 1.55 million $ 503,817
Yesterday, at 9 PM $ 0.00199
-0.10%
$ 1.59 million $ 494,330
Yesterday, at 8 PM $ 0.00202
+0.89%
$ 1.61 million $ 491,720
Yesterday, at 7 PM $ 0.00201
-0.85%
$ 1.6 million $ 477,088
Yesterday, at 6 PM $ 0.002
-0.41%
$ 1.6 million $ 471,493
Yesterday, at 5 PM $ 0.00201
+0.31%
$ 1.61 million $ 467,288
Yesterday, at 4 PM $ 0.00201
+28.33%
$ 1.61 million $ 460,405
Yesterday, at 3 PM $ 0.00214
+4.93%
$ 1.71 million $ 54,856
Yesterday, at 2 PM $ 0.00203
-0.30%
$ 1.63 million $ 38,940
Yesterday, at 1 PM $ 0.00204
+0.61%
$ 1.63 million $ 37,008
Yesterday, at 12 PM $ 0.00203
-0.70%
$ 1.62 million $ 35,646
Yesterday, at 11 AM $ 0.00202
+0.00%
$ 1.62 million $ 35,205
Yesterday, at 10 AM $ 0.00202
+0.34%
$ 1.62 million $ 34,327
Yesterday, at 9 AM $ 0.00202
-0.64%
$ 1.61 million $ 33,423
Yesterday, at 8 AM $ 0.00203
+0.61%
$ 1.62 million $ 31,753
Yesterday, at 7 AM $ 0.00202
-0.34%
$ 1.62 million $ 30,325
Yesterday, at 6 AM $ 0.00203
+0.65%
$ 1.62 million $ 28,897
Yesterday, at 5 AM $ 0.00202
-1.31%
$ 1.61 million $ 28,360
Yesterday, at 4 AM $ 0.00204
+0.00%
$ 1.64 million $ 24,705
Yesterday, at 3 AM $ 0.00203
+0.00%
$ 1.62 million $ 24,079
Yesterday, at 2 AM $ 0.00202
-1.10%
$ 1.62 million $ 23,107
Yesterday, at 1 AM $ 0.00205
+1.08%
$ 1.64 million $ 22,642
Yesterday, at 12 AM $ 0.00203
-0.70%
$ 1.62 million $ 20,316
Jul 25, 11 PM $ 0.00203
-0.67%
$ 1.63 million $ 17,412
Jul 25, 10 PM $ 0.00205
-0.27%
$ 1.64 million $ 9,665
Jul 25, 9 PM $ 0.00205
-0.63%
$ 1.64 million $ 7,814
Jul 25, 8 PM $ 0.00207
-0.23%
$ 1.65 million $ 5,918
Jul 25, 7 PM $ 0.00207
-0.20%
$ 1.66 million $ 5,427
Jul 25, 6 PM $ 0.00208
-0.62%
$ 1.66 million $ 5,392
Jul 25, 5 PM $ 0.00209
-0.07%
$ 1.67 million $ 5,398
Jul 25, 4 PM $ 0.00209
+0.00%
$ 1.67 million $ 4,663
Jul 25, 3 PM $ 0.00207
+0.33%
$ 1.65 million $ 3,672
Jul 25, 2 PM $ 0.0021
+0.89%
$ 1.68 million $ 89,449
Jul 25, 1 PM $ 0.00209
+0.07%
$ 1.67 million $ 85,499
Jul 25, 12 PM $ 0.00205
+0.23%
$ 1.64 million $ 84,057
Jul 25, 11 AM $ 0.00205
-0.37%
$ 1.64 million $ 80,458
Jul 25, 10 AM $ 0.00206
+12.02%
$ 1.65 million $ 70,545
Jul 25, 9 AM $ 0.00184
+0.54%
$ 1.47 million $ 317,824
Jul 25, 8 AM $ 0.00183
-0.50%
$ 1.46 million $ 296,847
Jul 25, 7 AM $ 0.00184
-0.30%
$ 1.47 million $ 294,282
Jul 25, 6 AM $ 0.00184
+2.16%
$ 1.47 million $ 291,580
Download