Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blucon Historical Data

BEP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2020 $0.00391
+9.44%
$-- $35,869
Apr 19, 2020 $0.00357
-3.21%
$-- $5,815
Apr 18, 2020 $0.00369
+2.57%
$-- $1,657
Apr 17, 2020 $0.0036
-6.18%
$-- $25,072
Apr 16, 2020 $0.00383
+8.97%
$-- $32,703
Apr 15, 2020 $0.00352
-3.08%
$-- $10,800
Apr 14, 2020 $0.00363
+6.09%
$-- $6,670
Apr 13, 2020 $0.00342
-1.75%
$-- $6,238
Apr 12, 2020 $0.00349
+5.82%
$-- $3,424
Apr 11, 2020 $0.00329
-6.04%
$-- $4,655
Apr 10, 2020 $0.0035
-9.46%
$-- $1,707
Apr 9, 2020 $0.00387
+1.27%
$-- $10,699
Apr 8, 2020 $0.00382
+0.15%
$-- $3,221
Apr 7, 2020 $0.00382
+4.42%
$-- $11,418
Apr 6, 2020 $0.00365
+14.30%
$-- $4,764
Apr 5, 2020 $0.00319
-13.87%
$-- $1,608
Apr 4, 2020 $0.00371
+22.16%
$-- $8,065
Apr 3, 2020 $0.00304
-5.22%
$-- $14,336
Apr 2, 2020 $0.00321
-16.85%
$-- $28,013
Apr 1, 2020 $0.00386
+7.04%
$-- $6,853
Mar 31, 2020 $0.0036
-1.28%
$-- $85,825
Mar 30, 2020 $0.00365
+8.47%
$-- $15,657
Mar 29, 2020 $0.00337
-1.88%
$-- $100,205
Mar 28, 2020 $0.00344
+1.45%
$-- $238,071
Mar 27, 2020 $0.00339
+2.72%
$-- $141,675
Mar 26, 2020 $0.0033
+4.75%
$-- $8,881
Mar 25, 2020 $0.00315
-6.94%
$-- $3,896
Mar 24, 2020 $0.00338
+13.46%
$-- $3,900
Mar 23, 2020 $0.00298
+13.38%
$-- $2,263
Mar 22, 2020 $0.00263
-13.15%
$-- $14,133
Mar 21, 2020 $0.00303
-2.66%
$-- $3,808
Mar 20, 2020 $0.00311
-11.28%
$-- $16,359
Mar 19, 2020 $0.0035
+1.74%
$-- $24,034
Mar 18, 2020 $0.00344
+23.91%
$-- $27,520
Mar 17, 2020 $0.00279
+22.99%
$-- $6,860
Mar 16, 2020 $0.00226
-6.38%
$-- $13,398
Mar 15, 2020 $0.00242
+1.43%
$-- $6,210
Mar 14, 2020 $0.00239
+9.94%
$-- $15,628
Mar 13, 2020 $0.00216
+14.27%
$-- $7,002
Mar 12, 2020 $0.00189
-41.94%
$-- $3,682
Mar 11, 2020 $0.00326
-8.40%
$-- $8,409
Mar 10, 2020 $0.00356
-2.76%
$-- $2,762
Mar 9, 2020 $0.00366
+0.90%
$-- $4,812
Mar 8, 2020 $0.00362
-13.45%
$-- $1,546
Mar 7, 2020 $0.00418
+1.83%
$-- $4,463
Mar 6, 2020 $0.00411
+5.40%
$-- $6,892
Mar 5, 2020 $0.0039
+3.34%
$-- $3,427
Mar 4, 2020 $0.00377
-4.60%
$-- $226
Mar 3, 2020 $0.00395
-1.38%
$-- $4,958
Mar 2, 2020 $0.00401
+8.81%
$-- $6,912