Blucon Historical Data

BEP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $0.00088
+47.42%
$-- $1,161
May 30, 2021 $0.000892
+12.11%
$-- $2,658
May 29, 2021 $0.000795
+6.08%
$-- $1,330
May 28, 2021 $0.000749
-15.30%
$-- $1,440
May 27, 2021 $0.000885
+41.00%
$-- $3,214
May 26, 2021 $0.000628
-17.85%
$-- $5,521
May 25, 2021 $0.000764
+9.95%
$-- $1,933
May 24, 2021 $0.000695
-9.32%
$-- $2,710
May 23, 2021 $0.000767
-21.51%
$-- $612
May 22, 2021 $0.000977
+1.01%
$-- $2,822
May 21, 2021 $0.000967
-4.85%
$-- $1,695
May 20, 2021 $0.00102
-17.61%
$-- $3,397
May 19, 2021 $0.00123
-13.31%
$-- $1,687
May 18, 2021 $0.00142
-1.25%
$-- $718
May 17, 2021 $0.00144
-5.96%
$-- $61
May 16, 2021 $0.00153
-4.07%
$-- $532
May 15, 2021 $0.0016
-0.08%
$-- $1,003
May 14, 2021 $0.0016
+23.51%
$-- $1,564
May 13, 2021 $0.00129
-12.10%
$-- $966
May 12, 2021 $0.00147
-8.21%
$-- $732
May 11, 2021 $0.00161
-8.44%
$-- $1,481
May 10, 2021 $0.00175
+18.70%
$-- $2,310
May 9, 2021 $0.00148
-4.63%
$-- $6,181
May 8, 2021 $0.00155
-18.82%
$-- $5,540
May 7, 2021 $0.00191
-1.53%
$-- $9,957
May 6, 2021 $0.00194
+11.00%
$-- $1,429
May 5, 2021 $0.00175
-4.44%
$-- $1,827
May 4, 2021 $0.00183
+4.27%
$-- $994
May 3, 2021 $0.00179
+1.11%
$-- $9
May 2, 2021 $0.00177
-10.57%
$-- $3,402
May 1, 2021 $0.00198
+13.12%
$-- $3,792
Apr 30, 2021 $0.00175
+4.60%
$-- $5,588
Apr 29, 2021 $0.00167
+8.51%
$-- $2,749
Apr 28, 2021 $0.00154
-10.15%
$-- $1,709
Apr 27, 2021 $0.00172
+12.85%
$-- $1,320
Apr 26, 2021 $0.00152
-14.73%
$-- $541
Apr 25, 2021 $0.00178
+7.29%
$-- $6,836
Apr 24, 2021 $0.00166
+29.56%
$-- $3,876
Apr 23, 2021 $0.00128
-2.30%
$-- $358
Apr 22, 2021 $0.00131
-22.60%
$-- $3,364
Apr 21, 2021 $0.0017
+10.18%
$-- $8,053
Apr 20, 2021 $0.00154
-8.75%
$-- $8,480
Apr 19, 2021 $0.00169
+13.72%
$-- $1,799
Apr 18, 2021 $0.00148
-13.11%
$-- $2,326
Apr 17, 2021 $0.00171
-16.68%
$-- $1,024
Apr 16, 2021 $0.00205
-21.42%
$-- $9,172
Apr 15, 2021 $0.00261
-2.04%
$-- $2,868
Apr 14, 2021 $0.00266
+1.50%
$-- $12,512
Apr 13, 2021 $0.00262
-1.17%
$-- $1,676
Apr 12, 2021 $0.00266
-0.61%
$-- $8,983