Blucon Historical Data

BEP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 0.00088
+47.42%
$ -- $ 1,161
May 30, 2021 $ 0.000892
+12.11%
$ -- $ 2,658
May 29, 2021 $ 0.000795
+6.08%
$ -- $ 1,330
May 28, 2021 $ 0.000749
-15.30%
$ -- $ 1,440
May 27, 2021 $ 0.000885
+41.00%
$ -- $ 3,214
May 26, 2021 $ 0.000628
-17.85%
$ -- $ 5,521
May 25, 2021 $ 0.000764
+9.95%
$ -- $ 1,933
May 24, 2021 $ 0.000695
-9.32%
$ -- $ 2,710
May 23, 2021 $ 0.000767
-21.51%
$ -- $ 612
May 22, 2021 $ 0.000977
+1.01%
$ -- $ 2,822
May 21, 2021 $ 0.000967
-4.85%
$ -- $ 1,695
May 20, 2021 $ 0.00102
-17.61%
$ -- $ 3,397
May 19, 2021 $ 0.00123
-13.31%
$ -- $ 1,687
May 18, 2021 $ 0.00142
-1.25%
$ -- $ 718
May 17, 2021 $ 0.00144
-5.96%
$ -- $ 61
May 16, 2021 $ 0.00153
-4.07%
$ -- $ 532
May 15, 2021 $ 0.0016
-0.08%
$ -- $ 1,003
May 14, 2021 $ 0.0016
+23.51%
$ -- $ 1,564
May 13, 2021 $ 0.00129
-12.10%
$ -- $ 966
May 12, 2021 $ 0.00147
-8.21%
$ -- $ 732
May 11, 2021 $ 0.00161
-8.44%
$ -- $ 1,481
May 10, 2021 $ 0.00175
+18.70%
$ -- $ 2,310
May 9, 2021 $ 0.00148
-4.63%
$ -- $ 6,181
May 8, 2021 $ 0.00155
-18.82%
$ -- $ 5,540
May 7, 2021 $ 0.00191
-1.53%
$ -- $ 9,957
May 6, 2021 $ 0.00194
+11.00%
$ -- $ 1,429
May 5, 2021 $ 0.00175
-4.44%
$ -- $ 1,827
May 4, 2021 $ 0.00183
+4.27%
$ -- $ 994
May 3, 2021 $ 0.00179
+1.11%
$ -- $ 9
May 2, 2021 $ 0.00177
-10.57%
$ -- $ 3,402
May 1, 2021 $ 0.00198
+13.12%
$ -- $ 3,792
Apr 30, 2021 $ 0.00175
+4.60%
$ -- $ 5,588
Apr 29, 2021 $ 0.00167
+8.51%
$ -- $ 2,749
Apr 28, 2021 $ 0.00154
-10.15%
$ -- $ 1,709
Apr 27, 2021 $ 0.00172
+12.85%
$ -- $ 1,320
Apr 26, 2021 $ 0.00152
-14.73%
$ -- $ 541
Apr 25, 2021 $ 0.00178
+7.29%
$ -- $ 6,836
Apr 24, 2021 $ 0.00166
+29.56%
$ -- $ 3,876
Apr 23, 2021 $ 0.00128
-2.30%
$ -- $ 358
Apr 22, 2021 $ 0.00131
-22.60%
$ -- $ 3,364
Apr 21, 2021 $ 0.0017
+10.18%
$ -- $ 8,053
Apr 20, 2021 $ 0.00154
-8.75%
$ -- $ 8,480
Apr 19, 2021 $ 0.00169
+13.72%
$ -- $ 1,799
Apr 18, 2021 $ 0.00148
-13.11%
$ -- $ 2,326
Apr 17, 2021 $ 0.00171
-16.68%
$ -- $ 1,024
Apr 16, 2021 $ 0.00205
-21.42%
$ -- $ 9,172
Apr 15, 2021 $ 0.00261
-2.04%
$ -- $ 2,868
Apr 14, 2021 $ 0.00266
+1.50%
$ -- $ 12,512
Apr 13, 2021 $ 0.00262
-1.17%
$ -- $ 1,676
Apr 12, 2021 $ 0.00266
-0.61%
$ -- $ 8,983