Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blucon Historical Data

BEP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2021 $0.00088
+47.42%
$-- $1,161
May 30, 2021 $0.000892
+12.11%
$-- $2,658
May 29, 2021 $0.000795
+6.08%
$-- $1,330
May 28, 2021 $0.000749
-15.30%
$-- $1,440
May 27, 2021 $0.000885
+41.00%
$-- $3,214
May 26, 2021 $0.000628
-17.85%
$-- $5,521
May 25, 2021 $0.000764
+9.95%
$-- $1,933
May 24, 2021 $0.000695
-9.32%
$-- $2,710
May 23, 2021 $0.000767
-21.51%
$-- $612
May 22, 2021 $0.000977
+1.01%
$-- $2,822
May 21, 2021 $0.000967
-4.85%
$-- $1,695
May 20, 2021 $0.00102
-17.61%
$-- $3,397
May 19, 2021 $0.00123
-13.31%
$-- $1,687
May 18, 2021 $0.00142
-1.25%
$-- $718
May 17, 2021 $0.00144
-5.96%
$-- $61
May 16, 2021 $0.00153
-4.07%
$-- $532
May 15, 2021 $0.0016
-0.08%
$-- $1,003
May 14, 2021 $0.0016
+23.51%
$-- $1,564
May 13, 2021 $0.00129
-12.10%
$-- $966
May 12, 2021 $0.00147
-8.21%
$-- $732
May 11, 2021 $0.00161
-8.44%
$-- $1,481
May 10, 2021 $0.00175
+18.70%
$-- $2,310
May 9, 2021 $0.00148
-4.63%
$-- $6,181
May 8, 2021 $0.00155
-18.82%
$-- $5,540
May 7, 2021 $0.00191
-1.53%
$-- $9,957
May 6, 2021 $0.00194
+11.00%
$-- $1,429
May 5, 2021 $0.00175
-4.44%
$-- $1,827
May 4, 2021 $0.00183
+4.27%
$-- $994
May 3, 2021 $0.00179
+1.11%
$-- $9
May 2, 2021 $0.00177
-10.57%
$-- $3,402
May 1, 2021 $0.00198
+13.12%
$-- $3,792
Apr 30, 2021 $0.00175
+4.60%
$-- $5,588
Apr 29, 2021 $0.00167
+8.51%
$-- $2,749
Apr 28, 2021 $0.00154
-10.15%
$-- $1,709
Apr 27, 2021 $0.00172
+12.85%
$-- $1,320
Apr 26, 2021 $0.00152
-14.73%
$-- $541
Apr 25, 2021 $0.00178
+7.29%
$-- $6,836
Apr 24, 2021 $0.00166
+29.56%
$-- $3,876
Apr 23, 2021 $0.00128
-2.30%
$-- $358
Apr 22, 2021 $0.00131
-22.60%
$-- $3,364
Apr 21, 2021 $0.0017
+10.18%
$-- $8,053
Apr 20, 2021 $0.00154
-8.75%
$-- $8,480
Apr 19, 2021 $0.00169
+13.72%
$-- $1,799
Apr 18, 2021 $0.00148
-13.11%
$-- $2,326
Apr 17, 2021 $0.00171
-16.68%
$-- $1,024
Apr 16, 2021 $0.00205
-21.42%
$-- $9,172
Apr 15, 2021 $0.00261
-2.04%
$-- $2,868
Apr 14, 2021 $0.00266
+1.50%
$-- $12,512
Apr 13, 2021 $0.00262
-1.17%
$-- $1,676
Apr 12, 2021 $0.00266
-0.61%
$-- $8,983