Blucon Historical Data

BEP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000934
-39.79%
$ -- $ 34,517
Jul 27 $ 0.00155
-2.44%
$ -- $ 37,754
Jul 20 $ 0.00159
+1.35%
$ -- $ 33,584
Jul 13 $ 0.00157
-6.55%
$ -- $ 52,901
Jul 6 $ 0.00168
-9.86%
$ -- $ 49,830
Jun 29 $ 0.0019
-1.01%
$ -- $ 29,465
Jun 22 $ 0.00192
+8.60%
$ -- $ 101,865
Jun 15 $ 0.00177
-24.43%
$ -- $ 96,337
Jun 8 $ 0.00234
-28.23%
$ -- $ 71,018
Jun 1 $ 0.00326
-11.69%
$ -- $ 51,157
May 25 $ 0.00369
+40.28%
$ -- $ 54,680
May 18 $ 0.00263
-6.13%
$ -- $ 54,020
May 11 $ 0.00281
-15.70%
$ -- $ 33,203
May 4 $ 0.00333
+4.07%
$ -- $ 45,343
Apr 27 $ 0.0032
-5.32%
$ -- $ 40,194
Apr 20 $ 0.00338
-5.39%
$ -- $ 137,444
Apr 13 $ 0.00357
+2.59%
$ -- $ 88,955
Apr 6 $ 0.00349
+9.13%
$ -- $ 39,888
Mar 30 $ 0.00319
-5.17%
$ -- $ 160,357
Mar 23 $ 0.00337
+28.21%
$ -- $ 498,890
Mar 16 $ 0.00263
+8.88%
$ -- $ 106,112
Mar 9 $ 0.00242
-33.28%
$ -- $ 48,505
Mar 2 $ 0.00362
-1.62%
$ -- $ 28,424
Feb 24 $ 0.00368
-5.17%
$ -- $ 47,484
Feb 17 $ 0.00388
+5.47%
$ -- $ 44,969
Feb 10 $ 0.00368
+10.66%
$ -- $ 64,019
Feb 3 $ 0.00333
-29.67%
$ -- $ 109,929
Jan 27 $ 0.00473
-4.62%
$ -- $ 147,663
Jan 20 $ 0.00496
+14.03%
$ -- $ 82,163
Jan 13 $ 0.00435
-15.42%
$ -- $ 204,480
Jan 6 $ 0.00514
+69.86%
$ -- $ 246,415
Dec 30 $ 0.00303
-2.75%
$ -- $ 193,193
Dec 23 $ 0.00311
-48.85%
$ -- $ 195,538
Dec 16 $ 0.00609
-24.74%
$ -- $ 237,365
Dec 9 $ 0.00809
-27.39%
$ -- $ 538,869
Dec 2 $ 0.0111
+7.66%
$ -- $ 593,631
Nov 25 $ 0.0103
-36.99%
$ -- $ 964,328
Nov 18 $ 0.0164
-27.77%
$ -- $ 850,189
Nov 11 $ 0.0227
-3.54%
$ -- $ 732,791
Nov 4 $ 0.0236
-2.24%
$ -- $ 1.29 million
Oct 28 $ 0.0241
+12.08%
$ -- $ 584,725
Oct 21 $ 0.0215
-27.24%
$ -- $ 466,888
Oct 14 $ 0.0296
-19.15%
$ -- $ 486,437
Oct 7 $ 0.0366
+7.93%
$ -- $ 295,406
Sep 30 $ 0.034
-19.01%
$ -- $ 395,425
Sep 23 $ 0.042
+75.66%
$ -- $ 653,584
Sep 16 $ 0.0239
+229.14%
$ -- $ 319,052
Sep 9 $ 0.00726
+3.18%
$ -- $ 103,497
Sep 2 $ 0.00704
+14.88%
$ -- $ 64,469
Aug 26 $ 0.00614
-6.61%
$ -- $ 97,369