Blucon Historical Data

BEP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.000934
-39.79%
$-- $34,517
Jul 27 $0.00155
-2.44%
$-- $37,754
Jul 20 $0.00159
+1.35%
$-- $33,584
Jul 13 $0.00157
-6.55%
$-- $52,901
Jul 6 $0.00168
-9.86%
$-- $49,830
Jun 29 $0.0019
-1.01%
$-- $29,465
Jun 22 $0.00192
+8.60%
$-- $101,865
Jun 15 $0.00177
-24.43%
$-- $96,337
Jun 8 $0.00234
-28.23%
$-- $71,018
Jun 1 $0.00326
-11.69%
$-- $51,157
May 25 $0.00369
+40.28%
$-- $54,680
May 18 $0.00263
-6.13%
$-- $54,020
May 11 $0.00281
-15.70%
$-- $33,203
May 4 $0.00333
+4.07%
$-- $45,343
Apr 27 $0.0032
-5.32%
$-- $40,194
Apr 20 $0.00338
-5.39%
$-- $137,444
Apr 13 $0.00357
+2.59%
$-- $88,955
Apr 6 $0.00349
+9.13%
$-- $39,888
Mar 30 $0.00319
-5.17%
$-- $160,357
Mar 23 $0.00337
+28.21%
$-- $498,890
Mar 16 $0.00263
+8.88%
$-- $106,112
Mar 9 $0.00242
-33.28%
$-- $48,505
Mar 2 $0.00362
-1.62%
$-- $28,424
Feb 24 $0.00368
-5.17%
$-- $47,484
Feb 17 $0.00388
+5.47%
$-- $44,969
Feb 10 $0.00368
+10.66%
$-- $64,019
Feb 3 $0.00333
-29.67%
$-- $109,929
Jan 27 $0.00473
-4.62%
$-- $147,663
Jan 20 $0.00496
+14.03%
$-- $82,163
Jan 13 $0.00435
-15.42%
$-- $204,480
Jan 6 $0.00514
+69.86%
$-- $246,415
Dec 30 $0.00303
-2.75%
$-- $193,193
Dec 23 $0.00311
-48.85%
$-- $195,538
Dec 16 $0.00609
-24.74%
$-- $237,365
Dec 9 $0.00809
-27.39%
$-- $538,869
Dec 2 $0.0111
+7.66%
$-- $593,631
Nov 25 $0.0103
-36.99%
$-- $964,328
Nov 18 $0.0164
-27.77%
$-- $850,189
Nov 11 $0.0227
-3.54%
$-- $732,791
Nov 4 $0.0236
-2.24%
$-- $1.29 million
Oct 28 $0.0241
+12.08%
$-- $584,725
Oct 21 $0.0215
-27.24%
$-- $466,888
Oct 14 $0.0296
-19.15%
$-- $486,437
Oct 7 $0.0366
+7.93%
$-- $295,406
Sep 30 $0.034
-19.01%
$-- $395,425
Sep 23 $0.042
+75.66%
$-- $653,584
Sep 16 $0.0239
+229.14%
$-- $319,052
Sep 9 $0.00726
+3.18%
$-- $103,497
Sep 2 $0.00704
+14.88%
$-- $64,469
Aug 26 $0.00614
-6.61%
$-- $97,369