Coinranking
StandX DUSD Historical Data
DUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 2026 | $1 | +0.17% | ||
| Jun 2, 2026 | $0.999 | -0.17% | ||
| Jun 1, 2026 | $1 | -0.12% | ||
| May 31, 2026 | $1 | +0.00% | ||
| May 30, 2026 | $1 | +0.10% | ||
| May 29, 2026 | $0.999 | +0.05% | ||
| May 28, 2026 | $1 | +0.24% | ||
| May 27, 2026 | $0.996 | -0.21% | ||
| May 26, 2026 | $0.998 | +0.07% | ||
| May 25, 2026 | $0.998 | -0.36% | ||
| May 24, 2026 | $0.999 | -0.12% | ||
| May 23, 2026 | $0.999 | -0.26% | ||
| May 22, 2026 | $1 | +0.43% | ||
| May 21, 2026 | $0.981 | +2.39% | ||
| May 20, 2026 | $0.978 | -2.87% | ||
| May 19, 2026 | $0.984 | -2.54% | ||
| May 18, 2026 | $0.994 | -2.86% | ||
| May 17, 2026 | $1.02 | +4.96% | ||
| May 16, 2026 | $0.976 | -3.56% | ||
| May 15, 2026 | $1.01 | -1.01% | ||
| May 14, 2026 | $1.02 | +4.36% | ||
| May 13, 2026 | $1.01 | +11.06% | ||
| May 12, 2026 | $0.904 | -1.78% | ||
| May 11, 2026 | $1 | +7.90% | ||
| May 10, 2026 | $0.924 | -10.22% | ||
| May 9, 2026 | $1.03 | +3.89% | ||
| May 8, 2026 | $0.99 | -1.49% | ||
| May 7, 2026 | $1 | +2.05% | ||
| May 6, 2026 | $0.983 | -2.51% | ||
| May 5, 2026 | $1.06 | +5.41% | ||
| May 4, 2026 | $1.01 | -5.75% | ||
| May 3, 2026 | $1.07 | -7.99% | ||
| May 2, 2026 | $0.978 | -4.22% | ||
| May 1, 2026 | $1.02 | +0.64% | ||
| Apr 30, 2026 | $1.01 | +0.61% | ||
| Apr 29, 2026 | $0.999 | -0.08% | ||
| Apr 28, 2026 | $1 | -0.03% | ||
| Apr 27, 2026 | $1 | -0.17% | ||
| Apr 26, 2026 | $1 | +0.23% | ||
| Apr 25, 2026 | $1 | +0.18% | ||
| Apr 24, 2026 | $1 | -0.44% | ||
| Apr 23, 2026 | $1 | +0.47% | ||
| Apr 22, 2026 | $1 | -0.88% | ||
| Apr 21, 2026 | $1 | +0.04% | ||
| Apr 20, 2026 | $1 | -0.24% | ||
| Apr 19, 2026 | $1 | -0.33% | ||
| Apr 18, 2026 | $1 | +0.16% | ||
| Apr 17, 2026 | $1 | +0.28% | ||
| Apr 16, 2026 | $0.998 | -0.70% | ||
| Apr 15, 2026 | $0.998 | +0.04% | ||