StandX DUSD Historical Data

DUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.999
+0.63%
$ 135.85 million $ 790
Feb 21, 2026 $ 0.997
+0.06%
$ 135.51 million $ 1,551
Feb 20, 2026 $ 0.999
-0.12%
$ 135.85 million $ 1,044
Feb 19, 2026 $ 1
-26.34%
$ 136.21 million $ 169
Feb 18, 2026 $ 0.99
-0.92%
$ -- $ 623
Feb 17, 2026 $ 0.998
-0.05%
$ 135.75 million $ 3,989
Feb 16, 2026 $ 0.999
-0.05%
$ 135.82 million $ 2,060
Feb 15, 2026 $ 0.998
-0.08%
$ 135.71 million $ 1,730
Feb 14, 2026 $ 0.998
+0.14%
$ 135.73 million $ 1,434
Feb 13, 2026 $ 0.999
+0.06%
$ 135.81 million $ 2,091
Feb 12, 2026 $ 0.997
-0.23%
$ 135.57 million $ 4,569
Feb 11, 2026 $ 0.997
-0.07%
$ 135.6 million $ 1,281
Feb 10, 2026 $ 0.999
+0.07%
$ 135.82 million $ 11,423
Feb 9, 2026 $ 0.998
-0.09%
$ 135.75 million $ 9,895
Feb 8, 2026 $ 1
+0.17%
$ 136.01 million $ 8,520
Feb 7, 2026 $ 1
+0.06%
$ 135.93 million $ 19,274
Feb 6, 2026 $ 0.999
+0.09%
$ 135.84 million $ 21,926
Feb 5, 2026 $ 0.999
+0.05%
$ 135.79 million $ 24,899
Feb 4, 2026 $ 0.998
-0.05%
$ 135.68 million $ 5,229
Feb 3, 2026 $ 0.996
+0.12%
$ 135.41 million $ 25,437
Feb 2, 2026 $ 0.999
-0.03%
$ -- $ 5,303
Feb 1, 2026 $ 0.999
+0.17%
$ 135.87 million $ 8,311
Jan 31, 2026 $ 0.996
-0.44%
$ 135.45 million $ 25,966
Jan 30, 2026 $ 0.998
+0.04%
$ -- $ 6,116
Jan 29, 2026 $ 0.998
+0.00%
$ -- $ 2,791
Jan 28, 2026 $ 0.998
-0.14%
$ 135.7 million $ 13,622
Jan 27, 2026 $ 0.999
-0.24%
$ 135.9 million $ 39,930
Jan 26, 2026 $ 0.999
-0.08%
$ -- $ 29,023
Jan 25, 2026 $ 1
+0.10%
$ 135.99 million $ 10,537
Jan 24, 2026 $ 0.996
-0.32%
$ 135.45 million $ 57,693
Jan 23, 2026 $ 0.979
-2.28%
$ 133.1 million $ 44,771
Jan 22, 2026 $ 0.998
-0.16%
$ 135.65 million $ 18,033
Jan 21, 2026 $ 0.999
+0.09%
$ 135.86 million $ 29,575
Jan 20, 2026 $ 1
-0.02%
$ 135.91 million $ 94,691
Jan 19, 2026 $ 1
+0.43%
$ 135.93 million $ 76,126
Jan 18, 2026 $ 0.996
-0.10%
$ 135.48 million $ 49,809
Jan 17, 2026 $ 0.998
-0.04%
$ 135.68 million $ 28,645
Jan 16, 2026 $ 0.998
-0.13%
$ 135.91 million $ 70,836
Jan 15, 2026 $ 0.999
+0.16%
$ 135.84 million $ 92,605
Jan 14, 2026 $ 0.998
-0.47%
$ 135.68 million $ 85,489
Jan 13, 2026 $ 1
+0.12%
$ 135.91 million $ 35,211
Jan 12, 2026 $ 1
+0.11%
$ 136.33 million $ 251,791
Jan 11, 2026 $ 1
+0.51%
$ 136.19 million $ 226,357
Jan 10, 2026 $ 0.997
-0.17%
$ 135.54 million $ 230,212
Jan 9, 2026 $ 0.999
+0.09%
$ 135.8 million $ 211,876
Jan 8, 2026 $ 1
+0.57%
$ 136.06 million $ 226,396
Jan 7, 2026 $ 0.999
-0.01%
$ 135.79 million $ 175,354
Jan 6, 2026 $ 0.999
-0.08%
$ 135.78 million $ 123,383
Jan 5, 2026 $ 1
+0.89%
$ 135.95 million $ 100,446
Jan 4, 2026 $ 0.996
-0.20%
$ 135.48 million $ 49