StandX DUSD Historical Data

DUSD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2 PM $0.999
+0.00%
$54.94 million $39,008
Sep 8, 1 PM $0.999
+0.00%
$54.94 million $79,559
Sep 8, 12 PM $0.999
+0.00%
$54.94 million $77,997
Sep 8, 11 AM $0.999
+0.00%
$54.94 million $78,809
Sep 8, 9 AM $0.999
+0.00%
$54.94 million $78,902
Sep 8, 8 AM $0.999
+0.00%
$54.94 million $79,153
Sep 8, 7 AM $0.999
+0.00%
$54.94 million $79,520
Sep 8, 6 AM $0.999
+0.00%
$54.94 million $83,076
Sep 8, 5 AM $0.999
+0.00%
$54.94 million $80,414
Sep 8, 4 AM $0.999
+0.00%
$54.94 million $80,413
Sep 8, 3 AM $0.999
+0.00%
$54.94 million $75,470
Sep 8, 2 AM $0.999
+0.00%
$54.94 million $60,327
Sep 8, 1 AM $0.999
+0.00%
$54.94 million $67,561
Sep 8, 12 AM $0.999
+0.00%
$54.94 million $67,343
Sep 7, 11 PM $0.999
+0.00%
$54.94 million $67,210
Sep 7, 10 PM $0.999
+0.00%
$54.94 million $67,190
Sep 7, 6 PM $0.999
+0.00%
$54.94 million $81,415
Sep 7, 5 PM $0.999
+0.00%
$54.94 million $81,356
Sep 7, 4 PM $0.999
+0.00%
$54.94 million $81,252
Sep 7, 3 PM $0.999
+0.00%
$54.94 million $80,532
Sep 7, 2 PM $0.999
+0.00%
$54.94 million $79,519
Sep 7, 1 PM $0.999
+0.00%
$54.94 million $44,279
Sep 7, 12 PM $0.999
+0.00%
$54.94 million $44,172
Sep 7, 9 AM $0.999
+0.00%
$54.94 million $45,312
Sep 7, 8 AM $0.999
+0.00%
$54.94 million $44,720
Sep 7, 7 AM $0.999
+0.00%
$54.94 million $46,122
Sep 7, 6 AM $0.999
+0.00%
$54.95 million $39,498
Sep 7, 5 AM $0.999
+0.00%
$54.94 million $36,856
Sep 7, 3 AM $0.999
+0.00%
$54.95 million $38,467
Sep 7, 2 AM $0.999
+0.00%
$54.95 million $41,409
Sep 7, 1 AM $0.999
+0.00%
$54.95 million $43,227
Sep 6, 11 PM $0.999
+0.00%
$54.95 million $46,147
Sep 6, 8 PM $0.999
+0.00%
$54.95 million $50,414
Sep 6, 7 PM $0.999
+0.00%
$54.95 million $50,407
Sep 6, 6 PM $0.999
+0.00%
$54.95 million $37,727
Sep 6, 5 PM $0.999
+0.00%
$54.95 million $46,642
Sep 6, 4 PM $0.999
+0.00%
$54.94 million $47,947
Sep 6, 3 PM $0.999
+0.00%
$54.94 million $47,945
Sep 6, 2 PM $0.999
+0.00%
$54.94 million $48,104
Sep 6, 1 PM $0.999
+0.00%
$54.94 million $77,583
Sep 6, 12 PM $0.999
+0.00%
$54.94 million $76,482
Sep 6, 11 AM $0.999
+0.00%
$54.94 million $76,906
Sep 6, 10 AM $0.999
+0.00%
$54.94 million $76,372
Sep 6, 9 AM $0.999
+0.00%
$54.94 million $92,740
Sep 6, 8 AM $0.999
+0.00%
$54.94 million $92,557
Sep 6, 7 AM $0.999
+0.00%
$54.94 million $91,121
Sep 6, 6 AM $0.999
+0.00%
$54.94 million $93,960
Sep 6, 5 AM $0.999
+0.00%
$54.94 million $99,132
Sep 6, 3 AM $0.999
+0.00%
$54.94 million $99,344
Sep 6, 2 AM $0.999
+0.00%
$54.94 million $94,983