Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StandX DUSD Historical Data

DUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 10 PM $0.997
+0.00%
$13.4 million $35,744
Oct 31, 7 PM $0.997
+0.00%
$13.4 million $36,073
Oct 31, 6 PM $0.997
+0.00%
$13.4 million $36,418
Oct 31, 5 PM $0.997
+0.00%
$13.4 million $36,488
Oct 31, 3 PM $0.997
+0.00%
$13.4 million $40,014
Oct 31, 2 PM $0.997
-0.08%
$13.4 million $89,557
Oct 31, 1 PM $0.997
-0.01%
$13.41 million $79,724
Oct 31, 12 PM $0.997
-0.04%
$15.03 million $78,189
Oct 31, 11 AM $0.998
-0.01%
$15.04 million $70,220
Oct 31, 10 AM $0.998
+0.00%
$15.04 million $70,664
Oct 31, 9 AM $0.998
+0.00%
$15.04 million $71,533
Oct 31, 8 AM $0.998
+0.00%
$15.04 million $74,827
Oct 31, 7 AM $0.998
+0.00%
$15.04 million $77,244
Oct 31, 5 AM $0.998
+0.00%
$15.04 million $90,375
Oct 31, 3 AM $0.998
-0.01%
$15.04 million $97,762
Oct 31, 2 AM $0.998
-0.01%
$15.04 million $97,747
Oct 31, 1 AM $0.998
-0.01%
$15.04 million $107,159
Oct 31, 12 AM $0.998
+0.00%
$15.04 million $112,570
Oct 30, 11 PM $0.998
+0.00%
$15.04 million $111,803
Oct 30, 10 PM $0.997
+0.00%
$15.03 million $112,357
Oct 30, 9 PM $0.998
+0.00%
$15.04 million $113,211
Oct 30, 6 PM $0.998
+0.00%
$15.04 million $112,727
Oct 30, 5 PM $0.998
-0.01%
$15.04 million $114,506
Oct 30, 4 PM $0.998
+0.00%
$15.04 million $114,009
Oct 30, 3 PM $0.998
-0.07%
$15.05 million $113,926
Oct 30, 2 PM $0.999
-0.01%
$15.06 million $66,208
Oct 30, 1 PM $0.999
+0.00%
$15.06 million $60,241
Oct 30, 12 PM $0.999
+0.00%
$15.07 million $62,169
Oct 30, 11 AM $0.999
+0.00%
$15.07 million $63,243
Oct 30, 10 AM $0.999
+0.00%
$15.07 million $62,773
Oct 30, 9 AM $0.999
+0.00%
$15.07 million $62,190
Oct 30, 8 AM $0.999
+0.00%
$15.07 million $58,739
Oct 30, 7 AM $0.999
+0.00%
$15.07 million $56,789
Oct 30, 6 AM $0.999
-0.01%
$15.07 million $54,503
Oct 30, 5 AM $0.999
+0.00%
$15.07 million $47,971
Oct 30, 4 AM $0.999
+0.00%
$15.07 million $42,384
Oct 30, 3 AM $0.999
+0.00%
$15.07 million $41,361
Oct 30, 2 AM $0.999
-0.01%
$15.07 million $40,510
Oct 30, 1 AM $1
+0.00%
$15.07 million $30,272
Oct 30, 12 AM $1
+0.00%
$15.07 million $39,828
Oct 29, 11 PM $1
+0.00%
$15.07 million $39,480
Oct 29, 10 PM $1
+0.00%
$15.07 million $39,174
Oct 29, 7 PM $1
+0.00%
$15.07 million $40,473
Oct 29, 6 PM $1
+0.00%
$15.07 million $40,478
Oct 29, 5 PM $1
+0.00%
$15.07 million $37,886
Oct 29, 4 PM $1
+0.00%
$15.07 million $37,895
Oct 29, 3 PM $1
+0.00%
$15.07 million $37,655
Oct 29, 2 PM $1
+0.00%
$15.07 million $37,089
Oct 29, 1 PM $1
+0.00%
$15.07 million $39,430
Oct 29, 12 PM $1
+0.00%
$15.09 million $37,151