StandX DUSD Historical Data

DUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.999
+0.00%
$ 135.87 million $ 1.84 million
Jul 13, 6 AM $ 0.999
+0.03%
$ 135.87 million $ 1.73 million
Jul 13, 5 AM $ 0.999
-0.02%
$ 135.83 million $ 1.29 million
Jul 13, 4 AM $ 0.999
+0.00%
$ 135.86 million $ 1.17 million
Jul 13, 3 AM $ 0.999
+0.00%
$ 135.86 million $ 1.17 million
Jul 13, 2 AM $ 0.999
-0.01%
$ 135.86 million $ 1.17 million
Jul 13, 1 AM $ 0.999
+0.00%
$ 135.86 million $ 1.11 million
Jul 13, 12 AM $ 0.999
+0.00%
$ 135.86 million $ 1.11 million
Jul 12, 11 PM $ 0.999
+0.00%
$ 135.86 million $ 1.11 million
Jul 12, 9 PM $ 0.999
+0.00%
$ 135.78 million $ 1.12 million
Jul 12, 7 PM $ 0.999
+0.01%
$ 135.86 million $ 1.12 million
Jul 12, 6 PM $ 0.999
+0.00%
$ 135.86 million $ 1.12 million
Jul 12, 5 PM $ 0.999
+0.00%
$ 135.86 million $ 1.11 million
Jul 12, 4 PM $ 0.999
+0.00%
$ 135.86 million $ 1.11 million
Jul 12, 3 PM $ 0.999
+0.03%
$ 135.86 million $ 1.1 million
Jul 12, 2 PM $ 0.999
-0.06%
$ 135.82 million $ 41,710
Jul 12, 1 PM $ 1
+0.00%
$ 135.9 million $ 31,440
Jul 12, 12 PM $ 1
+0.00%
$ 135.91 million $ 31,083
Jul 12, 11 AM $ 1
+0.00%
$ 135.91 million $ 25,770
Jul 12, 9 AM $ 1
+0.00%
$ 135.91 million $ 26,616
Jul 12, 8 AM $ 1
+0.00%
$ 135.91 million $ 43,530
Jul 12, 7 AM $ 1
+0.00%
$ 135.91 million $ 40,227
Jul 12, 6 AM $ 1
+0.00%
$ 135.91 million $ 39,590
Jul 12, 5 AM $ 1
+0.00%
$ 135.91 million $ 50,896
Jul 12, 4 AM $ 1
+0.00%
$ 135.91 million $ 50,979
Jul 12, 3 AM $ 1
+0.00%
$ 135.91 million $ 796,385
Jul 12, 2 AM $ 1
+0.00%
$ 135.91 million $ 796,378
Jul 12, 1 AM $ 1
+0.00%
$ 135.91 million $ 795,789
Jul 11, 10 PM $ 1
+0.00%
$ 135.91 million $ 798,019
Jul 11, 9 PM $ 1
+0.00%
$ 135.91 million $ 796,550
Jul 11, 8 PM $ 1
+0.00%
$ 135.91 million $ 796,479
Jul 11, 7 PM $ 1
+0.00%
$ 135.91 million $ 796,444
Jul 11, 6 PM $ 1
+0.00%
$ 135.91 million $ 798,690
Jul 11, 5 PM $ 1
+0.00%
$ 135.91 million $ 798,963
Jul 11, 4 PM $ 1
+0.00%
$ 135.91 million $ 798,853
Jul 11, 3 PM $ 1
+0.00%
$ 135.91 million $ 858,646
Jul 11, 2 PM $ 1
+0.00%
$ 135.91 million $ 858,378
Jul 11, 1 PM $ 1
+0.00%
$ 135.91 million $ 860,451
Jul 11, 12 PM $ 1
+0.00%
$ 135.91 million $ 860,301
Jul 11, 11 AM $ 1
+0.00%
$ 135.91 million $ 860,531
Jul 11, 10 AM $ 1
+0.00%
$ 135.91 million $ 860,238
Jul 11, 9 AM $ 1
+0.00%
$ 135.91 million $ 863,681
Jul 11, 8 AM $ 1
+0.00%
$ 135.91 million $ 847,253
Jul 11, 7 AM $ 1
+0.00%
$ 135.91 million $ 848,292
Jul 11, 6 AM $ 1
+0.00%
$ 135.91 million $ 848,320
Jul 11, 5 AM $ 1
+0.00%
$ 135.91 million $ 856,651
Jul 11, 4 AM $ 1
+0.00%
$ 135.91 million $ 845,288
Jul 11, 3 AM $ 1
+0.01%
$ 135.91 million $ 845,104
Jul 11, 2 AM $ 0.999
+0.00%
$ 135.84 million $ 745,844
Jul 11, 1 AM $ 0.999
+0.00%
$ 135.84 million $ 1.25 million