StandX DUSD Historical Data

DUSD Page 2
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.999
+0.00%
$ 135.83 million $ 255,493
5:50 AM $ 0.999
+0.00%
$ 135.83 million $ 254,761
5:40 AM $ 0.998
+0.00%
$ 135.67 million $ 254,672
5:36 AM $ 0.998
+0.00%
$ 135.67 million $ 253,762
5:28 AM $ 0.998
+0.00%
$ 135.64 million $ 253,780
5:23 AM $ 0.998
+0.00%
$ 135.65 million $ 255,778
5:22 AM $ 0.998
-0.04%
$ 135.65 million $ 255,601
5:21 AM $ 0.997
+0.00%
$ 135.65 million $ 255,601
5:17 AM $ 0.997
+0.00%
$ 135.58 million $ 255,586
5:16 AM $ 0.997
+0.00%
$ 135.58 million $ 255,428
5:15 AM $ 0.997
+0.01%
$ 135.58 million $ 255,428
5:13 AM $ 0.997
+0.00%
$ 135.53 million $ 255,866
5:08 AM $ 0.998
+0.00%
$ 135.73 million $ 255,862
4:39 AM $ 0.999
+0.00%
$ 135.78 million $ 256,165
4:38 AM $ 0.998
+0.00%
$ 135.78 million $ 256,445
4:37 AM $ 0.998
+0.00%
$ 135.78 million $ 256,445
4:22 AM $ 0.999
+0.00%
$ 135.83 million $ 256,430
4:20 AM $ 0.998
+0.00%
$ 135.83 million $ 256,424
4:14 AM $ 0.998
+0.00%
$ 135.74 million $ 256,523
3:57 AM $ 0.998
+0.01%
$ 135.74 million $ 256,811
3:55 AM $ 0.999
+0.00%
$ 135.74 million $ 256,848
3:37 AM $ 0.999
+0.00%
$ 135.9 million $ 257,585
3:30 AM $ 1
+0.00%
$ 136.04 million $ 258,140
3:29 AM $ 1
+0.00%
$ 136.04 million $ 257,424
3:24 AM $ 1
+0.00%
$ 136.01 million $ 257,423
3:20 AM $ 0.997
+0.00%
$ 136.01 million $ 257,374
3:18 AM $ 0.997
+0.00%
$ 135.61 million $ 258,335
3:16 AM $ 0.997
+0.00%
$ 135.61 million $ 258,412
3:14 AM $ 0.998
+0.00%
$ 135.65 million $ 253,596
3:12 AM $ 0.997
+0.00%
$ 135.65 million $ 250,128
3:07 AM $ 0.998
+0.00%
$ 135.76 million $ 250,245
2:51 AM $ 0.999
+0.00%
$ 135.77 million $ 265,230
2:50 AM $ 0.999
-0.18%
$ 135.77 million $ 265,230
2:39 AM $ 0.998
+0.00%
$ 135.73 million $ 265,106
2:27 AM $ 0.998
+0.00%
$ 135.75 million $ 264,048
2:17 AM $ 0.996
+0.00%
$ 135.4 million $ 263,402
2:03 AM $ 0.996
+0.00%
$ 135.47 million $ 263,789
2:01 AM $ 0.999
+0.00%
$ 135.47 million $ 263,296
1:44 AM $ 0.999
+0.00%
$ 135.82 million $ 262,990
1:35 AM $ 0.999
+0.00%
$ 135.82 million $ 262,988
1:34 AM $ 0.999
+0.00%
$ 135.82 million $ 260,981
1:33 AM $ 0.999
-0.02%
$ 135.82 million $ 260,981
1:28 AM $ 0.999
+0.00%
$ 135.87 million $ 260,487
1:06 AM $ 0.998
+0.00%
$ 135.66 million $ 263,796
12:17 AM $ 0.999
+0.00%
$ 135.8 million $ 366,642
11:02 PM $ 0.999
+0.00%
$ 135.84 million $ 366,165
10:59 PM $ 0.998
+0.00%
$ 135.73 million $ 366,729
10:21 PM $ 1
+0.00%
$ 135.94 million $ 446,407
10:12 PM $ 0.999
+0.00%
$ 135.83 million $ 443,726
10:05 PM $ 0.999
+0.00%
$ 135.81 million $ 443,710