StandX DUSD Historical Data

DUSD Page 2
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.999
+0.00%
$ 135.83 million $ 3,593
11:00 AM $ 0.999
-0.05%
$ 135.84 million $ 4,147
10:56 AM $ 0.999
-0.39%
$ 135.84 million $ 4,162
10:47 AM $ 1
+0.00%
$ 136.4 million $ 4,158
10:40 AM $ 1
-0.03%
$ 136.3 million $ 4,236
10:35 AM $ 1
+0.31%
$ 136.3 million $ 4,263
10:13 AM $ 1
+0.00%
$ 136.3 million $ 4,314
9:51 AM $ 1
+0.00%
$ 136.46 million $ 4,319
9:48 AM $ 1
+0.00%
$ 136.62 million $ 4,389
9:11 AM $ 1
+0.00%
$ 136.35 million $ 4,588
7:29 AM $ 1.01
+0.00%
$ 136.86 million $ 25,399
7:10 AM $ 1
+0.00%
$ 136.93 million $ 26,980
6:57 AM $ 1.01
+0.00%
$ 136.93 million $ 27,889
6:20 AM $ 1
+0.00%
$ 136.47 million $ 29,840
6:12 AM $ 1
+0.00%
$ 136.47 million $ 29,870
6:09 AM $ 1.01
+0.00%
$ 136.84 million $ 29,599
5:51 AM $ 1
+0.00%
$ 135.98 million $ 29,450
Download