StandX DUSD Historical Data

DUSD Page 2
Download
Date Close Price change Market cap Trading volume
1:08 PM $0.999
+0.00%
$54.95 million $715,785
12:49 PM $0.999
+0.00%
$54.95 million $715,746
12:39 PM $0.999
+0.00%
$54.95 million $715,856
12:31 PM $0.999
+0.00%
$54.95 million $716,177
12:12 PM $0.999
+0.00%
$54.95 million $716,788
12:10 PM $0.999
+0.00%
$54.95 million $716,777
12:00 PM $0.999
+0.00%
$54.95 million $716,676
11:57 AM $0.999
+0.00%
$54.95 million $716,723
11:53 AM $0.999
+0.00%
$54.95 million $716,708
11:09 AM $0.999
+0.00%
$54.95 million $716,823
9:43 AM $0.999
+0.00%
$54.95 million $723,784
8:15 AM $0.999
+0.00%
$54.95 million $723,781
7:39 AM $0.999
+0.00%
$54.95 million $724,105
6:58 AM $0.999
+0.00%
$54.95 million $618,024
6:29 AM $0.999
+0.00%
$54.96 million $613,028
5:50 AM $0.999
+0.00%
$54.96 million $613,159
5:33 AM $0.999
+0.00%
$54.96 million $564,155
5:11 AM $0.999
+0.00%
$54.96 million $564,134
5:04 AM $0.999
+0.00%
$54.96 million $564,098
4:58 AM $0.999
+0.00%
$54.96 million $564,083
4:51 AM $0.999
+0.00%
$54.96 million $563,883
4:44 AM $0.999
+0.00%
$54.96 million $563,434
4:11 AM $0.999
+0.00%
$54.96 million $563,432
Download