StandX DUSD Historical Data

DUSD Page 2
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.999
+0.00%
$ 135.88 million $ 988,549
2:19 AM $ 0.999
+0.00%
$ 135.88 million $ 988,144
2:18 AM $ 0.999
+0.00%
$ 135.88 million $ 988,389
2:15 AM $ 0.999
+0.00%
$ 135.88 million $ 988,342
2:13 AM $ 0.999
+0.00%
$ 135.88 million $ 988,139
2:11 AM $ 0.999
+0.00%
$ 135.88 million $ 988,122
1:50 AM $ 0.999
+0.00%
$ 135.88 million $ 987,836
1:23 AM $ 0.999
+0.00%
$ 135.88 million $ 986,310
1:12 AM $ 0.999
+0.00%
$ 135.88 million $ 986,176
1:11 AM $ 0.999
+0.00%
$ 135.88 million $ 986,042
12:28 AM $ 0.999
+0.00%
$ 135.88 million $ 1 million
12:10 AM $ 0.999
+0.00%
$ 135.88 million $ 999,785
12:08 AM $ 0.999
+0.00%
$ 135.88 million $ 999,760
12:07 AM $ 0.999
+0.00%
$ 135.88 million $ 999,735
12:06 AM $ 0.999
+0.00%
$ 135.88 million $ 999,710
12:05 AM $ 0.999
+0.00%
$ 135.88 million $ 999,394
12:04 AM $ 0.999
+0.00%
$ 135.88 million $ 999,390
12:03 AM $ 0.999
+0.00%
$ 135.88 million $ 999,365
11:37 PM $ 0.999
+0.00%
$ 135.88 million $ 999,461
11:28 PM $ 0.999
+0.00%
$ 135.88 million $ 999,459
11:27 PM $ 0.999
+0.00%
$ 135.88 million $ 999,454
10:48 PM $ 0.999
+0.00%
$ 135.88 million $ 999,434
9:07 PM $ 0.999
+0.00%
$ 135.88 million $ 1.02 million
8:36 PM $ 0.999
+0.00%
$ 135.88 million $ 1.02 million
6:39 PM $ 0.999
+0.00%
$ 135.88 million $ 1.01 million
6:36 PM $ 0.999
+0.00%
$ 135.88 million $ 1.02 million
5:40 PM $ 0.999
+0.00%
$ 135.88 million $ 1.01 million
5:25 PM $ 0.999
+0.00%
$ 135.88 million $ 1.01 million
5:16 PM $ 0.999
+0.00%
$ 135.88 million $ 1.01 million
5:10 PM $ 0.999
+0.00%
$ 135.88 million $ 1.01 million
4:39 PM $ 0.999
+0.00%
$ 135.88 million $ 1.01 million
4:12 PM $ 0.999
+0.00%
$ 135.88 million $ 1.01 million
4:11 PM $ 0.999
+0.00%
$ 135.88 million $ 1.01 million
4:10 PM $ 0.999
+0.00%
$ 135.88 million $ 1.01 million
3:34 PM $ 0.999
+0.00%
$ 135.88 million $ 1.02 million
3:29 PM $ 0.999
+0.00%
$ 135.88 million $ 1.02 million
3:18 PM $ 0.999
+0.00%
$ 135.88 million $ 997,706
3:09 PM $ 0.999
+0.00%
$ 135.89 million $ 983,726
3:03 PM $ 0.999
+0.00%
$ 135.89 million $ 985,377
2:47 PM $ 0.999
+0.00%
$ 135.89 million $ 987,290
2:45 PM $ 0.999
+0.00%
$ 135.89 million $ 987,091
2:37 PM $ 0.999
+0.00%
$ 135.89 million $ 1.04 million
2:20 PM $ 0.999
+0.00%
$ 135.89 million $ 1.24 million
2:12 PM $ 0.999
+0.00%
$ 135.89 million $ 1.21 million
2:05 PM $ 0.999
+0.00%
$ 135.89 million $ 1.18 million
1:29 PM $ 0.999
+0.00%
$ 135.89 million $ 2.14 million
1:26 PM $ 0.999
+0.00%
$ 135.89 million $ 2.14 million
1:21 PM $ 0.999
+0.00%
$ 135.89 million $ 2.14 million
12:27 PM $ 0.999
+0.00%
$ 135.89 million $ 2.14 million
12:26 PM $ 0.999
+0.00%
$ 135.89 million $ 2.14 million